SPX261218P04950000
SPX Dec 18 2026 4950.00 Put
optionOPRA
EODOct 27, 2026
3.77USD-30.699%(-1.67)8Vol791OI
SPX261218P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -30.699% | 8 | 799 | 0.000% |
| 2026-10-23 | 5.8000 | 5.8000 | 5.4000 | 5.4400 | +1.682% | 28 | 784 | -30.699% |
| 2026-10-22 | 4.4200 | 5.6500 | 4.4200 | 5.3500 | +44.595% | 20 | 802 | -29.533% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -53.576% | 1 | 802 | +1.892% |
| 2026-10-16 | 3.6000 | 7.9700 | 3.6000 | 7.9700 | +89.762% | 50 | 788 | -52.698% |
| 2026-10-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 5 | 788 | -10.238% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 24 | 804 | +4.722% |
| 2026-10-08 | 3.5900 | 3.7000 | 3.5900 | 3.6800 | -8.000% | 23 | 806 | +2.446% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 3 | 803 | -5.750% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.071% | 4 | 803 | -19.787% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 13 | 790 | -32.679% |
| 2026-09-24 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +9.735% | 20 | 775 | -39.194% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.882% | 4 | 779 | -33.274% |
| 2026-09-21 | 6.0100 | 6.0100 | 5.9400 | 5.9400 | -16.338% | 19 | 761 | -36.532% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -19.318% | 6 | 757 | -46.901% |
| 2026-09-16 | 8.0300 | 8.8000 | 8.0300 | 8.8000 | -2.222% | 5 | 760 | -57.159% |
| 2026-09-15 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +3.448% | 3 | 759 | -58.111% |
| 2026-09-14 | 8.1700 | 8.7000 | 8.1700 | 8.7000 | +4.819% | 5 | 762 | -56.667% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.162% | 1 | 761 | -54.578% |
| 2026-09-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +16.471% | 2 | 761 | -61.919% |
| 2026-09-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 761 | -55.647% |
| 2026-09-08 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +3.797% | 3 | 761 | -54.024% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -21.000% | 3 | 763 | -52.278% |
| 2026-09-01 | 9.6600 | 10.0000 | 9.6400 | 10.0000 | +7.527% | 251 | 672 | -62.300% |
| 2026-08-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.219% | 5 | 669 | -59.462% |
| 2026-08-28 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -18.240% | 4 | 669 | -58.158% |
| 2026-08-24 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.166% | 10 | 664 | -65.789% |
| 2026-08-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.279% | 12 | 674 | -66.188% |
| 2026-08-19 | 11.3800 | 11.4100 | 11.3800 | 11.4100 | -7.984% | 4 | 674 | -66.959% |
| 2026-08-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.907% | 15 | 689 | -69.597% |
| 2026-08-12 | 11.8300 | 11.8300 | 11.8200 | 11.8200 | -3.902% | 4 | 691 | -68.105% |
| 2026-08-11 | 12.3700 | 12.3700 | 12.3000 | 12.3000 | -1.521% | 24 | 691 | -69.350% |
| 2026-08-10 | 12.4700 | 12.4900 | 12.4700 | 12.4900 | -2.269% | 4 | 693 | -69.816% |
| 2026-08-07 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.692% | 72 | 629 | -70.501% |
| 2026-08-06 | 13.1100 | 13.1100 | 13.0000 | 13.0000 | -2.985% | 7 | 628 | -71.000% |
| 2026-08-05 | 13.4300 | 13.4300 | 13.4000 | 13.4000 | -12.418% | 4 | 628 | -71.866% |
| 2026-08-03 | 15.4000 | 15.6000 | 15.3000 | 15.3000 | -24.482% | 45 | 669 | -75.359% |
| 2026-07-30 | 20.2100 | 20.2600 | 20.2100 | 20.2600 | -6.420% | 2 | 668 | -81.392% |
| 2026-07-29 | 21.0200 | 21.6600 | 20.9100 | 21.6500 | +0.698% | 8 | 672 | -82.587% |
| 2026-07-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.217% | 2 | 672 | -82.465% |
| 2026-07-24 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -10.460% | 4 | 672 | -81.726% |
| 2026-07-23 | 22.9000 | 23.0400 | 22.9000 | 23.0400 | +16.658% | 8 | 670 | -83.637% |
| 2026-07-22 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.023% | 6 | 676 | -80.911% |
| 2026-07-21 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -3.695% | 4 | 676 | -80.716% |
| 2026-07-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -7.179% | 4 | 680 | -81.429% |
| 2026-07-17 | 23.5000 | 23.5000 | 21.3200 | 21.8700 | +18.216% | 24 | 670 | -82.762% |
| 2026-07-15 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -4.639% | 2 | 672 | -79.622% |
| 2026-07-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.571% | 4 | 672 | -80.567% |
| 2026-07-10 | 19.4700 | 20.0500 | 19.1000 | 19.1000 | -4.500% | 12 | 680 | -80.262% |
| 2026-07-09 | 19.9300 | 20.0000 | 19.9300 | 20.0000 | +0.351% | 5 | 677 | -81.150% |
| 2026-07-07 | 19.8900 | 19.9300 | 19.8900 | 19.9300 | -13.348% | 2 | 676 | -81.084% |
| 2026-07-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.531% | 32 | 644 | -83.609% |
| 2026-07-01 | 21.6700 | 21.6700 | 21.5900 | 21.5900 | -1.505% | 2 | 644 | -82.538% |
| 2026-06-30 | 22.4800 | 22.4800 | 21.9100 | 21.9200 | -7.511% | 8 | 644 | -82.801% |
| 2026-06-29 | 24.0400 | 24.0700 | 23.6000 | 23.7000 | -12.384% | 10 | 637 | -84.093% |
| 2026-06-26 | 27.5300 | 27.5300 | 27.0200 | 27.0500 | +2.891% | 10 | 636 | -86.063% |
| 2026-06-22 | 26.0900 | 26.2900 | 26.0900 | 26.2900 | +0.229% | 8 | 634 | -85.660% |
| 2026-06-18 | 26.4800 | 26.7000 | 26.1800 | 26.2300 | -8.606% | 16 | 632 | -85.627% |
| 2026-06-17 | 28.5600 | 28.7000 | 28.5600 | 28.7000 | +11.413% | 4 | 634 | -86.864% |
| 2026-06-16 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +3.081% | 2 | 641 | -85.365% |
| 2026-06-15 | 24.9300 | 24.9900 | 24.9300 | 24.9900 | -16.977% | 4 | 641 | -84.914% |
| 2026-06-12 | 30.2200 | 30.3300 | 29.5400 | 30.1000 | -3.402% | 12 | 638 | -87.475% |
| 2026-06-11 | 38.1200 | 38.3600 | 31.1100 | 31.1600 | -11.477% | 20 | 640 | -87.901% |
| 2026-06-10 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +17.255% | 5 | 640 | -89.290% |
| 2026-06-08 | 29.9800 | 30.0200 | 29.9800 | 30.0200 | +12.434% | 4 | 640 | -87.442% |
| 2026-06-04 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -4.948% | 1 | 641 | -85.880% |
| 2026-05-29 | 28.1400 | 28.1400 | 28.0900 | 28.0900 | -8.203% | 2 | 640 | -86.579% |
| 2026-05-27 | 31.2700 | 31.3800 | 30.5100 | 30.6000 | -14.525% | 13 | 636 | -87.680% |
| 2026-05-20 | 36.0000 | 36.0000 | 35.8000 | 35.8000 | -4.787% | 2 | 636 | -89.469% |
| 2026-05-19 | 37.2000 | 37.6000 | 37.0000 | 37.6000 | +2.732% | 4 | 633 | -89.973% |
| 2026-05-14 | 36.5900 | 36.6100 | 36.5700 | 36.6000 | -3.430% | 6 | 635 | -89.699% |
| 2026-05-13 | 38.0000 | 38.0000 | 37.9000 | 37.9000 | -4.510% | 3 | 635 | -90.053% |
| 2026-05-12 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | +5.083% | 2 | 635 | -90.501% |
| 2026-05-11 | 37.8800 | 37.9100 | 37.7600 | 37.7700 | +0.639% | 8 | 633 | -90.019% |
| 2026-05-08 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | -4.040% | 4 | 633 | -89.955% |
| 2026-05-07 | 39.1000 | 39.1100 | 39.1000 | 39.1100 | -2.127% | 2 | 633 | -90.361% |
| 2026-05-06 | 39.8200 | 39.9600 | 39.7700 | 39.9600 | -5.330% | 106 | 628 | -90.566% |
| 2026-05-05 | 42.7200 | 42.9100 | 42.1900 | 42.2100 | -1.608% | 36 | 622 | -91.068% |
| 2026-05-01 | 41.5500 | 42.9000 | 41.5500 | 42.9000 | -3.007% | 33 | 638 | -91.212% |
| 2026-04-30 | 44.7900 | 44.9800 | 44.2300 | 44.2300 | -7.080% | 9 | 638 | -91.476% |
| 2026-04-29 | 46.3900 | 47.6000 | 46.3900 | 47.6000 | +0.422% | 4 | 641 | -92.080% |
| 2026-04-28 | 48.6400 | 48.6400 | 47.4000 | 47.4000 | -4.819% | 6 | 643 | -92.046% |
| 2026-04-22 | 49.7600 | 49.8000 | 49.2600 | 49.8000 | -1.269% | 7 | 647 | -92.430% |
| 2026-04-21 | 50.4500 | 50.4500 | 50.4400 | 50.4400 | +1.265% | 4 | 653 | -92.526% |
| 2026-04-20 | 49.4000 | 49.8100 | 49.4000 | 49.8100 | +2.279% | 6 | 653 | -92.431% |
| 2026-04-17 | 49.3000 | 49.6000 | 48.1400 | 48.7000 | -9.982% | 69 | 655 | -92.259% |
| 2026-04-16 | 54.2500 | 54.2500 | 54.1000 | 54.1000 | -0.221% | 23 | 659 | -93.031% |
| 2026-04-14 | 54.2600 | 54.2600 | 54.2200 | 54.2200 | -15.545% | 2 | 672 | -93.047% |
| 2026-04-09 | 64.3200 | 64.3200 | 64.2000 | 64.2000 | -1.079% | 25 | 671 | -94.128% |
| 2026-04-08 | 64.9100 | 65.4500 | 64.8000 | 64.9000 | -24.049% | 18 | 696 | -94.191% |
| 2026-04-07 | 85.4700 | 85.4700 | 85.4500 | 85.4500 | +0.470% | 2 | 705 | -95.588% |
| 2026-04-02 | 91.2000 | 91.2300 | 84.8500 | 85.0500 | +1.298% | 64 | 724 | -95.567% |
| 2026-04-01 | 83.7900 | 83.9600 | 83.7900 | 83.9600 | -18.398% | 2 | 724 | -95.510% |
| 2026-03-31 | 102.8900 | 102.8900 | 102.8900 | 102.8900 | -7.862% | 1 | 725 | -96.336% |
| 2026-03-30 | 111.6700 | 111.6700 | 111.6700 | 111.6700 | +0.904% | 1 | 724 | -96.624% |
| 2026-03-27 | 110.6700 | 110.7200 | 110.6200 | 110.6700 | +12.722% | 4 | 724 | -96.593% |
| 2026-03-26 | 93.6700 | 98.1800 | 93.6700 | 98.1800 | +9.527% | 62 | 724 | -96.160% |
| 2026-03-25 | 88.5000 | 89.6600 | 88.5000 | 89.6400 | -4.982% | 5 | 664 | -95.794% |
| 2026-03-24 | 94.2300 | 94.3400 | 94.1900 | 94.3400 | +9.545% | 6 | 662 | -96.004% |
| 2026-03-23 | 85.5200 | 86.1200 | 85.5200 | 86.1200 | -16.808% | 4 | 662 | -95.622% |
| 2026-03-20 | 99.7000 | 103.5200 | 97.4000 | 103.5200 | +13.112% | 138 | 661 | -96.358% |
| 2026-03-19 | 91.0200 | 91.5200 | 91.0200 | 91.5200 | -0.942% | 2 | 592 | -95.881% |
| 2026-03-18 | 91.9600 | 92.3900 | 91.9600 | 92.3900 | +13.084% | 2 | 592 | -95.919% |
| 2026-03-17 | 79.9000 | 81.7000 | 79.9000 | 81.7000 | -4.232% | 11 | 591 | -95.386% |
| 2026-03-16 | 85.3700 | 85.3700 | 85.3100 | 85.3100 | -10.520% | 2 | 581 | -95.581% |
| 2026-03-13 | 95.3400 | 95.3400 | 95.3400 | 95.3400 | +9.523% | 2 | 581 | -96.046% |
| 2026-03-11 | 85.9900 | 87.0500 | 85.9900 | 87.0500 | -7.786% | 2 | 579 | -95.669% |
| 2026-03-09 | 96.5200 | 96.6300 | 94.4000 | 94.4000 | +23.399% | 4 | 580 | -96.006% |
| 2026-03-05 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -0.932% | 1 | 580 | -95.072% |
| 2026-03-04 | 76.0100 | 77.2200 | 76.0100 | 77.2200 | +2.974% | 4 | 579 | -95.118% |
| 2026-03-02 | 76.6000 | 76.8000 | 73.1100 | 74.9900 | +2.236% | 31 | 579 | -94.973% |
| 2026-02-27 | 73.3100 | 73.3500 | 73.3100 | 73.3500 | +2.003% | 4 | 569 | -94.860% |
| 2026-02-26 | 69.2500 | 73.3000 | 69.2100 | 71.9100 | -6.610% | 32 | 569 | -94.757% |
| 2026-02-23 | 72.3100 | 77.0000 | 72.3100 | 77.0000 | +7.979% | 6 | 553 | -95.104% |
| 2026-02-20 | 72.1400 | 72.1400 | 70.6100 | 71.3100 | +0.154% | 6 | 555 | -94.713% |
| 2026-02-18 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +2.801% | 15 | 557 | -94.705% |
| 2026-02-11 | 68.7700 | 69.2600 | 68.7700 | 69.2600 | +3.994% | 4 | 557 | -94.557% |
| 2026-02-09 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -13.998% | 7 | 557 | -94.339% |
| 2026-02-04 | 77.3900 | 77.4400 | 77.3900 | 77.4400 | +15.755% | 4 | 557 | -95.132% |
| 2026-02-02 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | -9.300% | 1 | 557 | -94.365% |
| 2026-01-29 | 75.6500 | 76.8800 | 73.4500 | 73.7600 | +11.269% | 16 | 560 | -94.889% |
| 2026-01-26 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | -1.266% | 2 | 552 | -94.313% |
| 2026-01-22 | 68.0200 | 68.0200 | 67.1100 | 67.1400 | -1.713% | 5 | 552 | -94.385% |
| 2026-01-16 | 68.8100 | 68.8100 | 68.3100 | 68.3100 | -0.423% | 4 | 555 | -94.481% |
| 2026-01-15 | 67.7000 | 68.6000 | 67.2000 | 68.6000 | -6.438% | 5 | 555 | -94.504% |
| 2026-01-14 | 73.0000 | 73.3200 | 73.0000 | 73.3200 | +4.893% | 4 | 555 | -94.858% |
| 2026-01-08 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +1.158% | 2 | 555 | -94.607% |
| 2026-01-07 | 68.8000 | 69.3900 | 68.8000 | 69.1000 | -1.707% | 77 | 555 | -94.544% |
| 2025-12-26 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -2.225% | 3 | 523 | -94.637% |
| 2025-12-23 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -18.564% | 1 | 520 | -94.757% |
| 2025-12-17 | 88.3600 | 88.3600 | 88.2900 | 88.2900 | +0.524% | 2 | 519 | -95.730% |
| 2025-12-16 | 87.8300 | 87.8300 | 87.8300 | 87.8300 | +5.312% | 1 | 520 | -95.708% |
| 2025-12-15 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | -0.239% | 2 | 519 | -95.480% |
| 2025-12-12 | 87.0200 | 87.0200 | 83.6000 | 83.6000 | +0.120% | 2 | 517 | -95.490% |
| 2025-12-05 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -3.155% | 1 | 517 | -95.485% |
| 2025-12-04 | 86.3200 | 86.3200 | 86.2200 | 86.2200 | -3.362% | 2 | 518 | -95.627% |
| 2025-12-02 | 88.8600 | 89.2200 | 88.8600 | 89.2200 | -4.065% | 2 | 518 | -95.774% |
| 2025-11-26 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -8.913% | 54 | 463 | -95.946% |
| 2025-11-25 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -11.602% | 1 | 463 | -96.308% |
| 2025-11-21 | 118.8000 | 118.8000 | 115.5000 | 115.5000 | +20.652% | 2 | 464 | -96.736% |
| 2025-11-13 | 95.9000 | 95.9000 | 95.7300 | 95.7300 | +0.875% | 2 | 462 | -96.062% |
| 2025-11-11 | 94.3900 | 95.0100 | 94.3900 | 94.9000 | -12.048% | 6 | 462 | -96.027% |
| 2025-11-07 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | +12.139% | 1 | 462 | -96.506% |
| 2025-11-05 | 96.2900 | 96.2900 | 96.2200 | 96.2200 | +8.600% | 2 | 461 | -96.082% |
| 2025-10-29 | 88.7000 | 88.7000 | 88.6000 | 88.6000 | +1.303% | 2 | 462 | -95.745% |
| 2025-10-28 | 87.5700 | 87.5700 | 87.4600 | 87.4600 | +0.540% | 2 | 460 | -95.689% |
| 2025-10-27 | 86.1000 | 87.0700 | 86.1000 | 86.9900 | -11.080% | 211 | 439 | -95.666% |
| 2025-10-20 | 97.8300 | 97.8300 | 97.8300 | 97.8300 | -15.562% | 2 | 439 | -96.146% |
| 2025-10-17 | 115.7100 | 115.8600 | 115.7100 | 115.8600 | +7.377% | 2 | 439 | -96.746% |
| 2025-10-16 | 107.7600 | 107.9000 | 107.7600 | 107.9000 | +2.821% | 16 | 438 | -96.506% |
| 2025-10-15 | 104.9700 | 104.9700 | 104.9400 | 104.9400 | -10.841% | 2 | 423 | -96.407% |
| 2025-10-10 | 97.6300 | 117.7000 | 96.8800 | 117.7000 | +17.114% | 103 | 423 | -96.797% |
| 2025-10-03 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +2.824% | 5 | 422 | -96.249% |
| 2025-10-01 | 97.7400 | 97.7400 | 97.7400 | 97.7400 | -0.671% | 1 | 426 | -96.143% |
| 2025-09-30 | 101.5000 | 101.5000 | 98.4000 | 98.4000 | -0.966% | 31 | 425 | -96.169% |
| 2025-09-29 | 99.5600 | 100.6000 | 99.3600 | 99.3600 | +0.465% | 15 | 394 | -96.206% |
| 2025-09-26 | 99.1000 | 99.1000 | 98.9000 | 98.9000 | -5.810% | 7 | 394 | -96.188% |
| 2025-09-25 | 105.7000 | 105.7000 | 104.5000 | 105.0000 | +5.000% | 43 | 387 | -96.410% |
| 2025-09-11 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -10.953% | 2 | 371 | -96.230% |
| 2025-09-03 | 110.0000 | 112.3000 | 110.0000 | 112.3000 | -5.072% | 9 | 369 | -96.643% |
| 2025-09-02 | 118.3000 | 118.3000 | 118.3000 | 118.3000 | +8.135% | 2 | 367 | -96.813% |
| 2025-08-29 | 110.7000 | 110.7000 | 109.4000 | 109.4000 | -3.357% | 2 | 367 | -96.554% |
| 2025-08-14 | 114.5000 | 114.5000 | 113.2000 | 113.2000 | -4.794% | 2 | 367 | -96.670% |
| 2025-08-08 | 118.9000 | 118.9000 | 118.9000 | 118.9000 | -5.859% | 1 | 375 | -96.829% |
| 2025-08-07 | 127.0000 | 127.0000 | 126.3000 | 126.3000 | +3.018% | 4 | 375 | -97.015% |
| 2025-08-06 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | -1.605% | 18 | 377 | -96.925% |
| 2025-08-04 | 128.3600 | 128.3600 | 124.6000 | 124.6000 | +3.514% | 4 | 359 | -96.974% |
| 2025-07-31 | 120.3700 | 120.3700 | 120.3700 | 120.3700 | -3.727% | 6 | 359 | -96.868% |
| 2025-07-23 | 126.3500 | 126.3500 | 125.0300 | 125.0300 | -4.557% | 20 | 353 | -96.985% |
| 2025-07-11 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +2.104% | 25 | 353 | -97.122% |
| 2025-07-10 | 128.4000 | 128.4000 | 128.3000 | 128.3000 | -11.761% | 3 | 331 | -97.062% |
| 2025-07-01 | 145.4000 | 145.4000 | 145.4000 | 145.4000 | -9.857% | 1 | 331 | -97.407% |
| 2025-06-12 | 161.3000 | 161.3000 | 161.3000 | 161.3000 | -2.773% | 3 | 330 | -97.663% |
| 2025-06-09 | 165.9000 | 165.9000 | 165.9000 | 165.9000 | -7.163% | 3 | 330 | -97.728% |
| 2025-05-20 | 178.7000 | 178.8000 | 178.6000 | 178.7000 | +2.214% | 11 | 327 | -97.890% |
| 2025-05-16 | 174.8300 | 174.8300 | 174.8300 | 174.8300 | -31.493% | 2 | 316 | -97.844% |
| 2025-05-01 | 259.1000 | 259.1000 | 255.2000 | 255.2000 | -10.510% | 13 | 315 | -98.523% |
| 2025-04-30 | 285.1800 | 285.1800 | 285.1700 | 285.1700 | -0.325% | 30 | 311 | -98.678% |
| 2025-04-24 | 286.1000 | 286.1000 | 286.1000 | 286.1000 | -12.534% | 2 | 281 | -98.682% |
| 2025-04-17 | 327.3000 | 327.3000 | 327.0000 | 327.1000 | -6.809% | 5 | 274 | -98.847% |
| 2025-04-10 | 350.7000 | 351.0000 | 350.7000 | 351.0000 | -19.031% | 11 | 274 | -98.926% |
| 2025-04-09 | 462.1000 | 462.1000 | 433.5000 | 433.5000 | +9.029% | 49 | 264 | -99.130% |
| 2025-04-08 | 396.6000 | 397.7000 | 395.9000 | 397.6000 | -7.107% | 7 | 242 | -99.052% |
| 2025-04-07 | 428.1100 | 428.1100 | 428.0200 | 428.0200 | +54.911% | 2 | 236 | -99.119% |
| 2025-04-03 | 273.2000 | 277.8700 | 273.2000 | 276.3000 | +37.394% | 11 | 235 | -98.636% |
| 2025-03-19 | 206.8000 | 207.0000 | 201.1000 | 201.1000 | +7.311% | 8 | 231 | -98.125% |
| 2025-02-28 | 187.4000 | 187.4000 | 187.4000 | 187.4000 | +8.267% | 6 | 225 | -97.988% |
| 2025-02-26 | 173.2400 | 173.2400 | 173.0900 | 173.0900 | -0.466% | 2 | 225 | -97.822% |
| 2025-02-25 | 174.1000 | 174.6000 | 173.5000 | 173.9000 | +6.037% | 12 | 222 | -97.832% |
| 2025-02-21 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | +10.490% | 2 | 222 | -97.701% |
| 2025-02-13 | 148.4300 | 148.4300 | 148.4300 | 148.4300 | -2.541% | 1 | 222 | -97.460% |
| 2025-02-11 | 153.9000 | 153.9000 | 152.3000 | 152.3000 | -0.782% | 2 | 222 | -97.525% |
| 2025-02-10 | 154.1000 | 154.1000 | 153.5000 | 153.5000 | -5.305% | 3 | 221 | -97.544% |
| 2025-02-04 | 162.1000 | 162.1000 | 162.1000 | 162.1000 | -1.159% | 1 | 218 | -97.674% |
| 2025-02-03 | 164.0000 | 164.0000 | 164.0000 | 164.0000 | +5.243% | 1 | 218 | -97.701% |
| 2025-01-31 | 155.8300 | 155.8300 | 155.8300 | 155.8300 | -1.560% | 2 | 217 | -97.581% |
| 2025-01-21 | 158.5000 | 158.5000 | 158.3000 | 158.3000 | -4.061% | 3 | 217 | -97.618% |
| 2025-01-17 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | +5.539% | 2 | 214 | -97.715% |
| 2024-12-06 | 156.3400 | 156.3400 | 156.3400 | 156.3400 | -0.230% | 2 | 214 | -97.589% |
| 2024-11-26 | 156.7000 | 156.7000 | 156.7000 | 156.7000 | -20.859% | 2 | 214 | -97.594% |
| 2024-10-22 | 200.0900 | 200.0900 | 198.0000 | 198.0000 | -2.936% | 8 | 0 | -98.096% |
| 2024-10-17 | 204.4700 | 204.4700 | 203.9900 | 203.9900 | -2.369% | 4 | 0 | -98.152% |
| 2024-10-16 | 209.5000 | 209.7900 | 208.9400 | 208.9400 | +0.149% | 24 | 0 | -98.196% |
| 2024-10-15 | 208.7700 | 208.7700 | 208.6300 | 208.6300 | -6.052% | 4 | 0 | -98.193% |
| 2024-10-10 | 222.0900 | 222.0900 | 222.0700 | 222.0700 | -5.369% | 4 | 0 | -98.302% |
| 2024-10-07 | 234.7500 | 234.7500 | 234.6700 | 234.6700 | -12.859% | 4 | 0 | -98.393% |
| 2024-09-11 | 269.3000 | 269.3000 | 269.3000 | 269.3000 | -23.462% | 6 | 0 | -98.600% |
| 2024-08-05 | 351.8500 | 351.8500 | 351.8500 | 351.8500 | +11.430% | 76 | 0 | -98.929% |
| 2024-08-02 | 315.7100 | 315.7600 | 315.7100 | 315.7600 | +18.395% | 4 | 0 | -98.806% |
| 2024-08-01 | 266.7000 | 266.7000 | 266.7000 | 266.7000 | 0.000% | 4 | 0 | -98.586% |