SPX261218P04900000
SPX Dec 18 2026 4900.00 Put
optionOPRA
EODOct 28, 2026
3.02USD-11.176%(-0.38)100Vol11,746OI
SPX261218P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 100 | 11,646 | 0.000% |
| 2026-10-27 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -14.358% | 500 | 11,373 | -11.176% |
| 2026-10-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -26.481% | 15 | 11,372 | -23.929% |
| 2026-10-23 | 5.5000 | 5.6000 | 5.4000 | 5.4000 | +4.854% | 33 | 11,342 | -44.074% |
| 2026-10-22 | 4.8400 | 5.1500 | 4.8400 | 5.1500 | +51.471% | 45 | 11,327 | -41.359% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.897% | 100 | 11,227 | -11.176% |
| 2026-10-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 15 | 11,227 | -37.732% |
| 2026-10-19 | 4.5700 | 5.0000 | 4.5700 | 5.0000 | +25.000% | 105 | 11,222 | -39.600% |
| 2026-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 1 | 11,222 | -24.500% |
| 2026-10-14 | 3.4000 | 3.9900 | 3.4000 | 3.9900 | +28.710% | 23 | 11,244 | -24.311% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 11,245 | -2.581% |
| 2026-10-12 | 3.3700 | 3.3700 | 3.2000 | 3.2000 | -5.882% | 100 | 11,096 | -5.625% |
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 110 | 11,126 | -11.176% |
| 2026-10-08 | 3.4100 | 3.5000 | 3.4100 | 3.5000 | +6.061% | 19 | 11,143 | -13.714% |
| 2026-10-07 | 3.5200 | 3.5200 | 3.3000 | 3.3000 | -1.786% | 402 | 11,541 | -8.485% |
| 2026-10-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -25.333% | 100 | 11,491 | -10.119% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 250 | 11,956 | -32.889% |
| 2026-09-28 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +5.769% | 30 | 11,821 | -45.091% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.667% | 4 | 11,821 | -41.923% |
| 2026-09-24 | 6.2300 | 6.2400 | 6.2300 | 6.2400 | +12.839% | 60 | 11,791 | -51.603% |
| 2026-09-23 | 5.3800 | 5.6000 | 5.3800 | 5.5300 | +10.600% | 60 | 11,731 | -45.389% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 555 | 12,055 | -39.600% |
| 2026-09-21 | 5.8200 | 5.8200 | 5.7000 | 5.7000 | -16.176% | 19 | 12,044 | -47.018% |
| 2026-09-18 | 6.6800 | 6.8000 | 6.6800 | 6.8000 | -19.048% | 17 | 12,029 | -55.588% |
| 2026-09-16 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +4.348% | 31 | 12,059 | -64.048% |
| 2026-09-15 | 8.0400 | 8.0500 | 7.9500 | 8.0500 | -3.129% | 32 | 12,046 | -62.484% |
| 2026-09-14 | 8.7500 | 8.7500 | 7.8400 | 8.3100 | +6.950% | 25 | 12,030 | -63.658% |
| 2026-09-11 | 7.6600 | 7.9000 | 7.6600 | 7.7700 | -18.211% | 51 | 12,018 | -61.133% |
| 2026-09-10 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | +17.284% | 23 | 11,997 | -68.211% |
| 2026-09-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.581% | 1 | 11,997 | -62.716% |
| 2026-09-08 | 7.6000 | 7.8200 | 7.5000 | 7.8200 | +4.267% | 51 | 11,949 | -61.381% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.773% | 3 | 11,947 | -59.733% |
| 2026-09-02 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -7.368% | 8 | 11,947 | -65.682% |
| 2026-09-01 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +8.571% | 2 | 11,945 | -68.211% |
| 2026-08-31 | 8.7300 | 8.7500 | 8.7300 | 8.7500 | +1.390% | 4 | 11,943 | -65.486% |
| 2026-08-28 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -15.640% | 1 | 11,944 | -65.006% |
| 2026-08-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.217% | 1 | 11,945 | -70.479% |
| 2026-08-24 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.471% | 10 | 11,940 | -71.429% |
| 2026-08-21 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.455% | 1 | 11,939 | -71.563% |
| 2026-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.329% | 1 | 11,940 | -72.545% |
| 2026-08-11 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +1.280% | 4 | 11,940 | -74.558% |
| 2026-08-10 | 11.7300 | 11.7300 | 11.7200 | 11.7200 | -4.092% | 4 | 11,942 | -74.232% |
| 2026-08-07 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -2.707% | 4 | 11,944 | -75.286% |
| 2026-08-05 | 12.8200 | 12.8300 | 12.5600 | 12.5600 | -5.493% | 14 | 11,947 | -75.955% |
| 2026-08-04 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -9.592% | 51 | 11,898 | -77.276% |
| 2026-08-03 | 14.8000 | 15.0000 | 14.7000 | 14.7000 | -15.029% | 24 | 11,911 | -79.456% |
| 2026-07-31 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -23.248% | 74 | 11,936 | -82.543% |
| 2026-07-29 | 20.7200 | 22.5400 | 20.6100 | 22.5400 | +13.781% | 5 | 11,939 | -86.602% |
| 2026-07-28 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -1.541% | 10 | 11,949 | -84.755% |
| 2026-07-24 | 20.5500 | 20.5500 | 19.2500 | 20.1200 | -8.545% | 15 | 11,970 | -84.990% |
| 2026-07-23 | 21.4500 | 23.0500 | 21.4500 | 22.0000 | +11.845% | 516 | 11,890 | -86.273% |
| 2026-07-20 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -5.387% | 4 | 11,892 | -84.647% |
| 2026-07-17 | 20.6300 | 20.7900 | 20.4900 | 20.7900 | +11.774% | 27 | 11,909 | -85.474% |
| 2026-07-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.075% | 1 | 11,909 | -83.763% |
| 2026-07-10 | 18.9000 | 19.1900 | 18.9000 | 19.1900 | -0.776% | 20 | 11,925 | -84.263% |
| 2026-07-07 | 19.4300 | 19.4300 | 19.3400 | 19.3400 | -1.226% | 4 | 11,923 | -84.385% |
| 2026-07-06 | 20.0000 | 20.0000 | 19.5600 | 19.5800 | -7.642% | 52 | 11,942 | -84.576% |
| 2026-07-02 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.852% | 1 | 11,943 | -85.755% |
| 2026-07-01 | 21.1700 | 21.6000 | 21.1700 | 21.6000 | -4.340% | 6 | 11,940 | -86.019% |
| 2026-06-29 | 22.6800 | 22.7000 | 22.5800 | 22.5800 | -12.548% | 6 | 11,938 | -86.625% |
| 2026-06-26 | 25.9800 | 26.0100 | 25.8200 | 25.8200 | -0.578% | 8 | 11,936 | -88.304% |
| 2026-06-25 | 25.9500 | 25.9700 | 25.9500 | 25.9700 | -7.580% | 4 | 11,936 | -88.371% |
| 2026-06-23 | 28.5300 | 28.5300 | 27.4200 | 28.1000 | +11.331% | 218 | 11,838 | -89.253% |
| 2026-06-22 | 25.2900 | 25.2900 | 25.2200 | 25.2400 | -0.119% | 315 | 11,787 | -88.035% |
| 2026-06-18 | 25.7000 | 25.7000 | 25.2100 | 25.2700 | -8.508% | 3 | 11,785 | -88.049% |
| 2026-06-17 | 25.1000 | 27.6200 | 25.0900 | 27.6200 | +11.686% | 6 | 11,784 | -89.066% |
| 2026-06-16 | 24.0000 | 24.7300 | 24.0000 | 24.7300 | -18.383% | 3 | 11,785 | -87.788% |
| 2026-06-11 | 36.2100 | 36.2100 | 30.3000 | 30.3000 | -13.106% | 6 | 11,784 | -90.033% |
| 2026-06-10 | 35.0000 | 35.0000 | 34.8700 | 34.8700 | +4.401% | 905 | 12,386 | -91.339% |
| 2026-06-09 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +14.974% | 1,507 | 12,969 | -90.958% |
| 2026-06-08 | 29.1300 | 29.1300 | 29.0500 | 29.0500 | -4.754% | 4 | 12,969 | -89.604% |
| 2026-06-05 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +11.763% | 19 | 12,988 | -90.098% |
| 2026-06-03 | 27.2300 | 27.2900 | 27.2300 | 27.2900 | +1.262% | 4 | 12,986 | -88.934% |
| 2026-06-02 | 26.9500 | 26.9500 | 26.7400 | 26.9500 | +0.447% | 873 | 12,113 | -88.794% |
| 2026-05-29 | 26.9600 | 27.0000 | 26.8300 | 26.8300 | -9.051% | 8 | 12,109 | -88.744% |
| 2026-05-26 | 29.1500 | 29.5000 | 29.1500 | 29.5000 | -5.751% | 5 | 12,112 | -89.763% |
| 2026-05-22 | 30.6000 | 31.5500 | 30.6000 | 31.3000 | -2.492% | 331 | 11,799 | -90.351% |
| 2026-05-21 | 34.0500 | 34.1500 | 32.0500 | 32.1000 | -6.686% | 1,590 | 10,269 | -90.592% |
| 2026-05-20 | 34.7000 | 34.7000 | 34.2000 | 34.4000 | -5.495% | 37 | 10,196 | -91.221% |
| 2026-05-19 | 35.6900 | 36.4000 | 35.6000 | 36.4000 | -0.952% | 6 | 10,192 | -91.703% |
| 2026-05-15 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +5.847% | 15 | 10,272 | -91.782% |
| 2026-05-14 | 36.1000 | 36.1000 | 34.7200 | 34.7200 | -3.663% | 57 | 10,311 | -91.302% |
| 2026-05-13 | 36.6000 | 36.6000 | 35.7300 | 36.0400 | -1.530% | 3,016 | 7,640 | -91.620% |
| 2026-05-12 | 37.0800 | 37.0800 | 36.6000 | 36.6000 | -2.400% | 3 | 7,642 | -91.749% |
| 2026-05-11 | 36.5000 | 37.5000 | 36.4500 | 37.5000 | +3.107% | 108 | 7,672 | -91.947% |
| 2026-05-08 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | -4.214% | 7 | 7,672 | -91.696% |
| 2026-05-07 | 38.2000 | 38.2000 | 37.9700 | 37.9700 | -0.991% | 5 | 7,671 | -92.046% |
| 2026-05-06 | 38.5300 | 38.5500 | 38.3300 | 38.3500 | -5.774% | 14 | 7,668 | -92.125% |
| 2026-05-05 | 40.6500 | 40.7200 | 40.6200 | 40.7000 | -5.195% | 6 | 7,665 | -92.580% |
| 2026-05-04 | 40.7000 | 42.9300 | 39.9000 | 42.9300 | +5.583% | 44 | 7,673 | -92.965% |
| 2026-05-01 | 40.0700 | 41.2400 | 39.9200 | 40.6600 | -4.239% | 15 | 7,674 | -92.573% |
| 2026-04-30 | 43.2900 | 43.3500 | 42.4600 | 42.4600 | -6.269% | 303 | 7,674 | -92.887% |
| 2026-04-29 | 45.8100 | 45.8100 | 45.3000 | 45.3000 | +0.221% | 2 | 7,673 | -93.333% |
| 2026-04-27 | 46.0000 | 46.0000 | 45.2000 | 45.2000 | -3.830% | 250 | 7,755 | -93.319% |
| 2026-04-23 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -1.674% | 8 | 7,780 | -93.574% |
| 2026-04-22 | 47.5800 | 47.8000 | 47.5800 | 47.8000 | -2.049% | 4 | 7,786 | -93.682% |
| 2026-04-20 | 47.2900 | 48.8000 | 47.2400 | 48.8000 | +5.400% | 68 | 7,788 | -93.811% |
| 2026-04-17 | 46.5000 | 46.6000 | 46.2700 | 46.3000 | -10.790% | 157 | 7,791 | -93.477% |
| 2026-04-16 | 51.9000 | 52.0000 | 51.9000 | 51.9000 | -14.172% | 300 | 7,823 | -94.181% |
| 2026-04-13 | 60.6100 | 60.6700 | 60.4700 | 60.4700 | +4.439% | 4 | 7,931 | -95.006% |
| 2026-04-09 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -5.408% | 61 | 7,931 | -94.784% |
| 2026-04-08 | 61.2100 | 61.2100 | 61.2100 | 61.2100 | -26.607% | 2 | 7,991 | -95.066% |
| 2026-04-07 | 83.4000 | 83.4000 | 83.4000 | 83.4000 | +11.052% | 7 | 7,992 | -96.379% |
| 2026-04-06 | 75.4000 | 75.4000 | 75.1000 | 75.1000 | -7.512% | 22 | 7,998 | -95.979% |
| 2026-04-02 | 91.7800 | 91.7800 | 81.2000 | 81.2000 | -9.758% | 702 | 8,130 | -96.281% |
| 2026-03-31 | 96.4500 | 96.5300 | 89.8100 | 89.9800 | -17.069% | 1,096 | 8,130 | -96.644% |
| 2026-03-30 | 106.9900 | 108.5200 | 106.9900 | 108.5000 | +2.339% | 9 | 7,618 | -97.217% |
| 2026-03-27 | 106.0900 | 106.2900 | 105.9900 | 106.0200 | +15.490% | 14 | 7,623 | -97.151% |
| 2026-03-26 | 90.8300 | 91.8000 | 90.5300 | 91.8000 | +5.517% | 537 | 7,605 | -96.710% |
| 2026-03-25 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +2.233% | 9 | 7,690 | -96.529% |
| 2026-03-23 | 82.2600 | 86.4200 | 80.9800 | 85.1000 | -8.396% | 42 | 7,690 | -96.451% |
| 2026-03-20 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | +0.978% | 1 | 7,691 | -96.749% |
| 2026-03-19 | 98.7500 | 98.7500 | 92.0000 | 92.0000 | +8.159% | 18 | 7,690 | -96.717% |
| 2026-03-18 | 84.0700 | 85.6300 | 84.0700 | 85.0600 | +10.611% | 34 | 7,685 | -96.450% |
| 2026-03-17 | 77.1000 | 77.1000 | 76.9000 | 76.9000 | -7.461% | 6 | 7,693 | -96.073% |
| 2026-03-16 | 82.6000 | 83.5600 | 81.4900 | 83.1000 | -11.502% | 11 | 7,693 | -96.366% |
| 2026-03-13 | 91.4700 | 93.9000 | 91.3800 | 93.9000 | +7.192% | 513 | 7,695 | -96.784% |
| 2026-03-12 | 86.3000 | 87.6000 | 86.3000 | 87.6000 | +4.785% | 3 | 7,902 | -96.553% |
| 2026-03-11 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +0.966% | 3 | 7,900 | -96.388% |
| 2026-03-10 | 79.7400 | 82.9000 | 75.2900 | 82.8000 | -3.609% | 14 | 7,903 | -96.353% |
| 2026-03-09 | 97.3000 | 97.5000 | 85.9000 | 85.9000 | -3.189% | 26 | 7,901 | -96.484% |
| 2026-03-06 | 87.9500 | 88.9800 | 82.7800 | 88.7300 | +19.325% | 300 | 7,906 | -96.596% |
| 2026-03-04 | 74.3600 | 74.3600 | 74.3600 | 74.3600 | -13.605% | 100 | 7,690 | -95.939% |
| 2026-03-03 | 86.2300 | 86.4600 | 85.3200 | 86.0700 | +17.422% | 154 | 7,590 | -96.491% |
| 2026-03-02 | 73.1000 | 73.7000 | 72.8000 | 73.3000 | +0.909% | 53 | 7,513 | -95.880% |
| 2026-02-24 | 73.0100 | 73.0100 | 72.6400 | 72.6400 | +6.824% | 4 | 7,483 | -95.843% |
| 2026-02-20 | 69.4600 | 69.4600 | 67.8000 | 68.0000 | -7.231% | 12 | 7,481 | -95.559% |
| 2026-02-19 | 72.4000 | 73.3000 | 72.2000 | 73.3000 | +8.144% | 14 | 7,482 | -95.880% |
| 2026-02-18 | 67.9000 | 67.9000 | 67.7800 | 67.7800 | -5.599% | 2 | 7,484 | -95.544% |
| 2026-02-17 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | +1.184% | 8 | 7,493 | -95.794% |
| 2026-02-13 | 70.7800 | 70.9600 | 70.7800 | 70.9600 | +3.230% | 2 | 7,493 | -95.744% |
| 2026-02-06 | 70.1700 | 70.1700 | 68.7400 | 68.7400 | -7.346% | 6 | 7,493 | -95.607% |
| 2026-02-04 | 70.2400 | 74.1900 | 70.2400 | 74.1900 | +4.788% | 5 | 7,498 | -95.929% |
| 2026-02-03 | 67.5100 | 70.8000 | 67.2400 | 70.8000 | +3.630% | 5 | 7,495 | -95.734% |
| 2026-01-30 | 68.1600 | 68.3200 | 68.1600 | 68.3200 | +3.625% | 2 | 7,494 | -95.580% |
| 2026-01-28 | 65.9300 | 65.9300 | 65.9300 | 65.9300 | +3.712% | 1 | 7,493 | -95.419% |
| 2026-01-27 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | -1.898% | 5 | 7,493 | -95.249% |
| 2026-01-26 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | +0.155% | 1 | 7,498 | -95.340% |
| 2026-01-22 | 64.0700 | 64.7000 | 64.0300 | 64.7000 | -0.154% | 8 | 7,498 | -95.332% |
| 2026-01-15 | 64.9000 | 64.9000 | 64.6300 | 64.8000 | +1.472% | 8 | 7,498 | -95.340% |
| 2026-01-13 | 63.9800 | 63.9800 | 63.8600 | 63.8600 | +2.917% | 1,002 | 7,498 | -95.271% |
| 2026-01-12 | 63.2900 | 63.2900 | 62.0500 | 62.0500 | -2.575% | 4 | 7,402 | -95.133% |
| 2026-01-09 | 65.2700 | 65.5300 | 63.6900 | 63.6900 | -6.531% | 3 | 7,405 | -95.258% |
| 2026-01-08 | 68.1400 | 68.1400 | 68.1400 | 68.1400 | +3.399% | 3 | 7,407 | -95.568% |
| 2026-01-07 | 65.4700 | 65.9300 | 65.4100 | 65.9000 | -3.964% | 6 | 7,405 | -95.417% |
| 2025-12-29 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | +2.022% | 1 | 7,486 | -95.599% |
| 2025-12-24 | 67.3500 | 67.3500 | 67.2600 | 67.2600 | -1.088% | 2 | 7,484 | -95.510% |
| 2025-12-23 | 68.0700 | 68.1200 | 68.0000 | 68.0000 | -2.017% | 6 | 7,484 | -95.559% |
| 2025-12-22 | 69.6000 | 69.7000 | 68.8400 | 69.4000 | -6.153% | 31 | 7,484 | -95.648% |
| 2025-12-19 | 74.9000 | 74.9000 | 73.9500 | 73.9500 | -7.505% | 10 | 7,473 | -95.916% |
| 2025-12-18 | 80.8000 | 80.8000 | 78.4100 | 79.9500 | -5.171% | 19 | 7,466 | -96.223% |
| 2025-12-17 | 80.3200 | 84.3100 | 80.3200 | 84.3100 | -0.460% | 35 | 7,466 | -96.418% |
| 2025-12-16 | 82.4700 | 84.7000 | 82.2400 | 84.7000 | +3.659% | 116 | 7,444 | -96.434% |
| 2025-12-15 | 81.7100 | 81.7100 | 81.7100 | 81.7100 | +1.277% | 11 | 7,457 | -96.304% |
| 2025-12-12 | 76.8000 | 80.6800 | 76.8000 | 80.6800 | +4.103% | 1,559 | 7,446 | -96.257% |
| 2025-12-11 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -3.101% | 2 | 7,895 | -96.103% |
| 2025-12-08 | 79.9800 | 79.9800 | 79.9800 | 79.9800 | -1.515% | 1 | 7,893 | -96.224% |
| 2025-12-05 | 81.2100 | 81.2100 | 81.2100 | 81.2100 | -3.448% | 3 | 7,892 | -96.281% |
| 2025-12-04 | 84.1300 | 84.1300 | 84.1100 | 84.1100 | +2.075% | 2 | 7,892 | -96.409% |
| 2025-12-03 | 83.7000 | 83.7000 | 82.3700 | 82.4000 | -5.505% | 80 | 7,891 | -96.335% |
| 2025-11-26 | 87.9000 | 87.9000 | 87.0600 | 87.2000 | -13.406% | 4 | 7,965 | -96.537% |
| 2025-11-24 | 108.2000 | 108.2000 | 100.7000 | 100.7000 | -17.344% | 2 | 7,965 | -97.001% |
| 2025-11-21 | 121.8300 | 121.8300 | 121.8300 | 121.8300 | -0.628% | 1 | 7,964 | -97.521% |
| 2025-11-20 | 118.8000 | 122.6000 | 118.8000 | 122.6000 | +10.431% | 4 | 7,964 | -97.537% |
| 2025-11-19 | 111.0200 | 111.0200 | 111.0200 | 111.0200 | -0.099% | 60 | 7,943 | -97.280% |
| 2025-11-18 | 115.7300 | 115.7700 | 111.1300 | 111.1300 | +22.390% | 5 | 7,936 | -97.282% |
| 2025-11-11 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -1.111% | 2 | 7,936 | -96.674% |
| 2025-11-10 | 92.1500 | 92.1500 | 91.8200 | 91.8200 | -14.673% | 127 | 7,946 | -96.711% |
| 2025-11-07 | 105.0800 | 107.6100 | 103.7000 | 107.6100 | +10.019% | 72 | 8,071 | -97.194% |
| 2025-11-06 | 97.7000 | 97.8100 | 97.7000 | 97.8100 | +9.419% | 2 | 8,071 | -96.912% |
| 2025-11-05 | 89.4400 | 89.4400 | 89.3900 | 89.3900 | -8.101% | 2 | 8,071 | -96.622% |
| 2025-11-04 | 97.2700 | 97.2700 | 97.2700 | 97.2700 | +6.586% | 10 | 8,071 | -96.895% |
| 2025-11-03 | 90.8300 | 91.4900 | 90.8300 | 91.2600 | +8.398% | 6 | 8,061 | -96.691% |
| 2025-10-27 | 82.8400 | 84.2000 | 82.8400 | 84.1900 | -3.285% | 6 | 8,159 | -96.413% |
| 2025-10-24 | 87.0800 | 87.0800 | 87.0500 | 87.0500 | -7.196% | 22 | 8,159 | -96.531% |
| 2025-10-21 | 93.3800 | 93.8000 | 93.3800 | 93.8000 | -0.181% | 24 | 8,137 | -96.780% |
| 2025-10-20 | 96.8500 | 96.8500 | 93.9700 | 93.9700 | -8.926% | 22 | 8,136 | -96.786% |
| 2025-10-17 | 110.1000 | 110.1000 | 103.1600 | 103.1800 | -8.447% | 6 | 8,114 | -97.073% |
| 2025-10-10 | 107.7000 | 113.1000 | 107.7000 | 112.7000 | +18.669% | 11 | 7,630 | -97.320% |
| 2025-10-01 | 94.9400 | 94.9700 | 94.9400 | 94.9700 | +0.710% | 2 | 7,342 | -96.820% |
| 2025-09-30 | 95.1000 | 95.1000 | 94.3000 | 94.3000 | -2.381% | 24 | 7,342 | -96.797% |
| 2025-09-29 | 95.4600 | 96.6000 | 95.3600 | 96.6000 | +1.899% | 8 | 7,318 | -96.874% |
| 2025-09-26 | 95.0000 | 95.0000 | 94.8000 | 94.8000 | +0.169% | 9 | 7,316 | -96.814% |
| 2025-09-19 | 94.6000 | 94.6400 | 94.6000 | 94.6400 | -5.256% | 6 | 7,307 | -96.809% |
| 2025-09-17 | 99.0000 | 99.8900 | 99.0000 | 99.8900 | +4.816% | 5 | 7,307 | -96.977% |
| 2025-09-15 | 94.6000 | 95.3000 | 94.6000 | 95.3000 | -5.127% | 6 | 7,308 | -96.831% |
| 2025-09-08 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -5.645% | 1 | 7,308 | -96.994% |
| 2025-09-05 | 97.6300 | 106.4600 | 97.6300 | 106.4600 | -1.059% | 6 | 7,308 | -97.163% |
| 2025-09-03 | 106.6000 | 107.6000 | 105.3000 | 107.6000 | +2.770% | 14 | 7,308 | -97.193% |
| 2025-08-29 | 106.0000 | 106.0000 | 104.7000 | 104.7000 | -1.114% | 2 | 7,293 | -97.116% |
| 2025-08-26 | 105.8800 | 105.8800 | 105.8800 | 105.8800 | -1.452% | 1 | 7,293 | -97.148% |
| 2025-08-18 | 107.4400 | 107.4400 | 107.4400 | 107.4400 | -1.295% | 2,873 | 7,292 | -97.189% |
| 2025-08-15 | 108.8500 | 108.8500 | 108.8500 | 108.8500 | +0.434% | 2 | 8,362 | -97.226% |
| 2025-08-14 | 109.8000 | 109.8000 | 108.3800 | 108.3800 | -0.230% | 3 | 8,362 | -97.214% |
| 2025-08-13 | 108.6300 | 108.6300 | 108.6300 | 108.6300 | -1.156% | 1 | 8,361 | -97.220% |
| 2025-08-12 | 109.9000 | 109.9000 | 109.7000 | 109.9000 | -3.554% | 200 | 8,360 | -97.252% |
| 2025-08-08 | 114.1000 | 114.1500 | 113.8800 | 113.9500 | -5.904% | 11 | 8,557 | -97.350% |
| 2025-08-07 | 121.7000 | 121.7000 | 121.1000 | 121.1000 | +2.627% | 21 | 8,554 | -97.506% |
| 2025-08-06 | 119.3100 | 119.3300 | 117.0700 | 118.0000 | -1.255% | 25 | 8,561 | -97.441% |
| 2025-08-04 | 122.7700 | 122.7700 | 119.5000 | 119.5000 | -9.770% | 79 | 8,552 | -97.473% |
| 2025-08-01 | 132.4400 | 132.4400 | 132.4400 | 132.4400 | +21.127% | 1 | 8,551 | -97.720% |
| 2025-07-31 | 109.3400 | 109.3400 | 109.3400 | 109.3400 | -6.746% | 14 | 8,550 | -97.238% |
| 2025-07-30 | 113.3000 | 117.2500 | 113.2000 | 117.2500 | +5.697% | 26 | 8,564 | -97.424% |
| 2025-07-28 | 110.9300 | 110.9300 | 110.9300 | 110.9300 | -14.794% | 2 | 8,586 | -97.278% |
| 2025-07-16 | 131.3200 | 131.3200 | 130.1500 | 130.1900 | +0.938% | 4 | 8,584 | -97.680% |
| 2025-07-15 | 125.9800 | 128.9800 | 125.8400 | 128.9800 | +1.567% | 3 | 8,633 | -97.659% |
| 2025-07-11 | 126.9900 | 126.9900 | 126.9900 | 126.9900 | +3.412% | 2 | 8,632 | -97.622% |
| 2025-07-10 | 122.8000 | 122.8000 | 122.8000 | 122.8000 | -1.917% | 1 | 8,630 | -97.541% |
| 2025-07-09 | 126.5000 | 126.5000 | 125.1200 | 125.2000 | -3.320% | 3 | 8,629 | -97.588% |
| 2025-07-08 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +1.888% | 1 | 8,630 | -97.668% |
| 2025-07-03 | 128.2300 | 128.2300 | 127.1000 | 127.1000 | -4.765% | 246 | 8,921 | -97.624% |
| 2025-07-02 | 136.5500 | 136.5500 | 133.4600 | 133.4600 | -1.498% | 349 | 8,921 | -97.737% |
| 2025-07-01 | 139.2000 | 139.2000 | 135.4900 | 135.4900 | -1.225% | 41 | 8,642 | -97.771% |
| 2025-06-30 | 137.1700 | 137.1700 | 137.1700 | 137.1700 | -2.620% | 40 | 8,649 | -97.798% |
| 2025-06-27 | 140.0800 | 140.9100 | 139.3000 | 140.8600 | -0.530% | 605 | 8,609 | -97.856% |
| 2025-06-26 | 142.9000 | 142.9000 | 141.6100 | 141.6100 | -2.874% | 28 | 8,538 | -97.867% |
| 2025-06-24 | 148.3700 | 148.3700 | 145.8000 | 145.8000 | -12.981% | 57 | 8,479 | -97.929% |
| 2025-06-20 | 167.5500 | 167.5500 | 167.5500 | 167.5500 | +1.086% | 5,746 | 8,533 | -98.198% |
| 2025-06-18 | 165.7500 | 165.7500 | 165.7500 | 165.7500 | +7.136% | 1 | 5,737 | -98.178% |
| 2025-06-16 | 152.9300 | 154.7100 | 152.9300 | 154.7100 | -1.295% | 12 | 5,737 | -98.048% |
| 2025-06-11 | 150.7900 | 156.7400 | 150.7900 | 156.7400 | +2.942% | 3 | 5,737 | -98.073% |
| 2025-06-10 | 155.1700 | 155.2800 | 151.5100 | 152.2600 | -1.450% | 18 | 5,734 | -98.017% |
| 2025-06-09 | 156.3000 | 156.3000 | 154.3900 | 154.5000 | -1.164% | 7 | 5,734 | -98.045% |
| 2025-06-06 | 161.1100 | 161.1100 | 156.0800 | 156.3200 | -7.569% | 22 | 5,735 | -98.068% |
| 2025-06-05 | 161.7500 | 169.1200 | 161.7500 | 169.1200 | +1.732% | 4 | 5,737 | -98.214% |
| 2025-06-04 | 165.0700 | 166.2400 | 165.0700 | 166.2400 | +0.770% | 2 | 5,733 | -98.183% |
| 2025-06-03 | 164.4700 | 164.9700 | 164.4700 | 164.9700 | -18.210% | 2 | 5,733 | -98.169% |
| 2025-05-23 | 206.6700 | 206.6700 | 201.7000 | 201.7000 | +8.284% | 12 | 5,727 | -98.503% |
| 2025-05-22 | 187.5100 | 187.5100 | 186.2700 | 186.2700 | +8.866% | 42 | 5,727 | -98.379% |
| 2025-05-20 | 174.0000 | 174.0000 | 171.1000 | 171.1000 | +1.063% | 2 | 5,685 | -98.235% |
| 2025-05-19 | 168.3800 | 169.5000 | 168.0000 | 169.3000 | -1.513% | 397 | 5,684 | -98.216% |
| 2025-05-13 | 176.9000 | 176.9000 | 171.9000 | 171.9000 | -8.212% | 50 | 5,886 | -98.243% |
| 2025-05-12 | 194.9000 | 194.9000 | 187.2800 | 187.2800 | -17.425% | 6 | 5,886 | -98.387% |
| 2025-05-09 | 226.8000 | 226.8000 | 226.8000 | 226.8000 | -9.044% | 2 | 5,886 | -98.668% |
| 2025-05-06 | 249.3500 | 249.3500 | 249.3500 | 249.3500 | +7.022% | 2 | 5,886 | -98.789% |
| 2025-05-05 | 232.9900 | 232.9900 | 232.9900 | 232.9900 | +1.150% | 3 | 5,884 | -98.704% |
| 2025-05-02 | 230.3400 | 230.3400 | 230.3400 | 230.3400 | -5.945% | 10 | 5,881 | -98.689% |
| 2025-05-01 | 245.3000 | 245.3000 | 241.4000 | 244.9000 | -11.445% | 270 | 5,879 | -98.767% |
| 2025-04-30 | 277.0100 | 281.0800 | 276.5500 | 276.5500 | +6.365% | 59 | 5,723 | -98.908% |
| 2025-04-29 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | -4.260% | 1 | 5,714 | -98.838% |
| 2025-04-28 | 250.0000 | 271.6800 | 250.0000 | 271.5700 | -6.129% | 4 | 5,713 | -98.888% |
| 2025-04-23 | 289.3000 | 289.3000 | 289.3000 | 289.3000 | -21.958% | 158 | 5,713 | -98.956% |
| 2025-04-21 | 370.7000 | 370.7000 | 370.7000 | 370.7000 | +6.901% | 1 | 5,705 | -99.185% |
| 2025-04-16 | 300.9500 | 348.3000 | 300.9500 | 346.7700 | +16.640% | 175 | 5,704 | -99.129% |
| 2025-04-15 | 286.4000 | 297.3000 | 285.7000 | 297.3000 | +2.623% | 225 | 5,696 | -98.984% |
| 2025-04-14 | 305.0000 | 310.5000 | 289.7000 | 289.7000 | -12.849% | 25 | 5,846 | -98.958% |
| 2025-04-10 | 332.4100 | 332.4100 | 332.4100 | 332.4100 | -23.461% | 1 | 5,263 | -99.091% |
| 2025-04-09 | 440.7000 | 440.7000 | 434.0000 | 434.3000 | +27.443% | 3 | 5,262 | -99.305% |
| 2025-04-08 | 314.8600 | 340.7800 | 312.7400 | 340.7800 | -11.200% | 47 | 5,262 | -99.114% |
| 2025-04-07 | 453.2000 | 453.2000 | 383.7600 | 383.7600 | +8.376% | 203 | 5,185 | -99.213% |
| 2025-04-04 | 325.0000 | 354.1000 | 325.0000 | 354.1000 | +32.127% | 28 | 5,138 | -99.147% |
| 2025-04-03 | 268.0000 | 268.0000 | 268.0000 | 268.0000 | +38.144% | 63 | 5,138 | -98.873% |
| 2025-04-02 | 194.0000 | 194.0000 | 194.0000 | 194.0000 | -11.091% | 725 | 5,115 | -98.443% |
| 2025-03-31 | 234.4400 | 234.4400 | 218.2000 | 218.2000 | +18.781% | 10 | 4,735 | -98.616% |
| 2025-03-27 | 183.4400 | 183.7000 | 183.4400 | 183.7000 | +5.272% | 135 | 4,735 | -98.356% |
| 2025-03-24 | 174.0000 | 174.5000 | 174.0000 | 174.5000 | -9.115% | 55 | 4,735 | -98.269% |
| 2025-03-19 | 192.0000 | 192.0000 | 192.0000 | 192.0000 | -6.190% | 2 | 4,735 | -98.427% |
| 2025-03-17 | 204.6700 | 204.6700 | 204.6700 | 204.6700 | -7.431% | 2 | 4,733 | -98.524% |
| 2025-03-13 | 221.1000 | 221.1000 | 221.1000 | 221.1000 | -3.828% | 200 | 4,531 | -98.634% |
| 2025-03-11 | 229.3500 | 229.9000 | 229.3500 | 229.9000 | +3.164% | 2 | 4,541 | -98.686% |
| 2025-03-10 | 219.2800 | 222.8500 | 219.2800 | 222.8500 | +6.428% | 278 | 4,291 | -98.645% |
| 2025-03-06 | 195.6200 | 209.3900 | 195.6200 | 209.3900 | +8.296% | 6 | 4,218 | -98.558% |
| 2025-03-05 | 193.3500 | 193.3500 | 193.3500 | 193.3500 | -5.981% | 425 | 4,218 | -98.438% |
| 2025-03-04 | 205.6500 | 205.6500 | 205.6500 | 205.6500 | +18.074% | 1 | 3,918 | -98.531% |
| 2025-02-28 | 179.5000 | 179.5000 | 174.1700 | 174.1700 | +4.751% | 38 | 3,904 | -98.266% |
| 2025-02-26 | 166.2700 | 166.2700 | 166.2700 | 166.2700 | -0.556% | 1 | 3,908 | -98.184% |
| 2025-02-25 | 166.9000 | 167.4000 | 166.4000 | 167.2000 | +11.944% | 5 | 3,925 | -98.194% |
| 2025-02-21 | 149.5900 | 150.2200 | 149.3600 | 149.3600 | +4.229% | 200 | 3,925 | -97.978% |
| 2025-02-20 | 146.1400 | 146.1400 | 143.3000 | 143.3000 | +1.971% | 72 | 3,795 | -97.893% |
| 2025-02-19 | 140.5300 | 140.5300 | 140.5300 | 140.5300 | +0.128% | 1 | 3,757 | -97.851% |
| 2025-02-14 | 140.3500 | 140.3500 | 140.3500 | 140.3500 | -4.270% | 2 | 3,702 | -97.848% |
| 2025-02-11 | 149.7000 | 149.7000 | 146.6100 | 146.6100 | -0.401% | 3 | 3,702 | -97.940% |
| 2025-02-10 | 147.0000 | 147.2000 | 146.8000 | 147.2000 | -3.728% | 4 | 3,702 | -97.948% |
| 2025-02-04 | 154.9000 | 154.9000 | 152.9000 | 152.9000 | +2.617% | 2 | 3,698 | -98.025% |
| 2025-01-22 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | -1.845% | 1 | 3,685 | -97.973% |
| 2025-01-21 | 151.9000 | 151.9000 | 151.8000 | 151.8000 | -19.776% | 3 | 3,685 | -98.011% |
| 2025-01-13 | 189.2200 | 189.2200 | 189.2200 | 189.2200 | +5.356% | 101 | 3,538 | -98.404% |
| 2025-01-10 | 179.6000 | 179.6000 | 179.6000 | 179.6000 | +15.498% | 2 | 3,537 | -98.318% |
| 2025-01-06 | 155.5000 | 155.5000 | 155.5000 | 155.5000 | -4.817% | 1 | 3,535 | -98.058% |
| 2024-12-27 | 163.3700 | 163.3700 | 163.3700 | 163.3700 | +4.866% | 4 | 3,535 | -98.151% |
| 2024-12-16 | 156.1400 | 156.1400 | 155.7900 | 155.7900 | +4.473% | 4 | 3,532 | -98.061% |
| 2024-12-03 | 150.2900 | 150.2900 | 149.1200 | 149.1200 | -4.764% | 2 | 3,532 | -97.975% |
| 2024-11-27 | 156.5800 | 156.5800 | 156.5800 | 156.5800 | -8.008% | 2 | 3,532 | -98.071% |
| 2024-11-20 | 170.2100 | 170.2100 | 170.2100 | 170.2100 | +7.138% | 2 | 13 | -98.226% |
| 2024-11-14 | 158.8700 | 158.8700 | 158.8700 | 158.8700 | +1.152% | 2 | 13 | -98.099% |
| 2024-11-11 | 157.0600 | 157.0600 | 157.0600 | 157.0600 | -26.304% | 2 | 13 | -98.077% |
| 2024-10-31 | 213.1200 | 213.1200 | 213.1200 | 213.1200 | +11.628% | 2 | 13 | -98.583% |
| 2024-10-18 | 190.9800 | 190.9800 | 190.9200 | 190.9200 | -3.062% | 104 | 13 | -98.418% |
| 2024-10-17 | 194.8200 | 196.9500 | 194.8200 | 196.9500 | -1.893% | 20 | 13 | -98.467% |
| 2024-10-16 | 206.6600 | 206.7800 | 200.5000 | 200.7500 | -5.866% | 84 | 13 | -98.496% |
| 2024-10-10 | 213.0600 | 213.4500 | 213.0600 | 213.2600 | -4.269% | 8 | 13 | -98.584% |
| 2024-09-26 | 222.7700 | 222.7700 | 222.7700 | 222.7700 | -10.534% | 302 | 13 | -98.644% |
| 2024-09-12 | 249.0000 | 249.0000 | 249.0000 | 249.0000 | -7.090% | 2 | 13 | -98.787% |
| 2024-09-10 | 268.0000 | 268.0000 | 268.0000 | 268.0000 | +5.512% | 4 | 13 | -98.873% |
| 2024-09-04 | 254.0000 | 254.0000 | 254.0000 | 254.0000 | +2.751% | 38 | 13 | -98.811% |
| 2024-08-14 | 247.2000 | 247.2000 | 247.2000 | 247.2000 | -24.125% | 4 | 13 | -98.778% |
| 2024-08-06 | 325.8000 | 325.8000 | 325.8000 | 325.8000 | +1.495% | 30 | 13 | -99.073% |
| 2024-08-02 | 321.0000 | 321.0000 | 321.0000 | 321.0000 | +35.272% | 2 | 13 | -99.059% |
| 2024-07-29 | 237.3000 | 237.3000 | 237.3000 | 237.3000 | -2.305% | 102 | 13 | -98.727% |
| 2024-07-26 | 242.9000 | 242.9000 | 242.9000 | 242.9000 | +0.206% | 2 | 13 | -98.757% |
| 2024-07-24 | 240.9000 | 242.4000 | 240.9000 | 242.4000 | +16.538% | 202 | 13 | -98.754% |
| 2024-07-16 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | +0.571% | 2 | 13 | -98.548% |
| 2024-07-08 | 206.8200 | 206.8200 | 206.8200 | 206.8200 | -2.819% | 100 | 13 | -98.540% |
| 2024-07-02 | 212.8200 | 212.8200 | 212.8200 | 212.8200 | -2.452% | 96 | 13 | -98.581% |
| 2024-07-01 | 219.7500 | 219.7500 | 218.1700 | 218.1700 | -0.674% | 150 | 13 | -98.616% |
| 2024-06-27 | 219.6500 | 219.6500 | 219.6500 | 219.6500 | -11.199% | 230 | 13 | -98.625% |
| 2024-05-20 | 247.3500 | 247.3500 | 247.3500 | 247.3500 | -9.189% | 10 | 13 | -98.779% |
| 2024-05-13 | 272.4000 | 272.4000 | 272.3800 | 272.3800 | -14.211% | 4 | 13 | -98.891% |
| 2024-05-01 | 317.5000 | 317.5000 | 317.5000 | 317.5000 | +7.481% | 2 | 13 | -99.049% |
| 2024-04-26 | 295.4000 | 295.4000 | 295.4000 | 295.4000 | -7.398% | 2 | 13 | -98.978% |
| 2024-04-25 | 319.0000 | 319.0000 | 319.0000 | 319.0000 | +1.534% | 14 | 13 | -99.053% |
| 2024-04-24 | 311.8100 | 314.1800 | 311.8100 | 314.1800 | -0.324% | 4 | 13 | -99.039% |
| 2024-04-23 | 315.9200 | 315.9200 | 314.7600 | 315.2000 | -7.084% | 248 | 13 | -99.042% |
| 2024-04-19 | 336.4000 | 339.2300 | 336.4000 | 339.2300 | +0.883% | 4 | 13 | -99.110% |
| 2024-04-18 | 333.9200 | 338.9900 | 294.1200 | 336.2600 | -0.585% | 184 | 13 | -99.102% |
| 2024-04-17 | 337.6000 | 351.5500 | 0.0700 | 338.2400 | +1.595% | 378 | 13 | -99.107% |
| 2024-04-15 | 333.8500 | 333.8500 | 332.9300 | 332.9300 | +9.157% | 4 | 13 | -99.093% |
| 2024-04-10 | 305.0000 | 305.0000 | 305.0000 | 305.0000 | -0.398% | 2 | 13 | -99.010% |
| 2024-03-12 | 306.2200 | 306.2200 | 306.2200 | 306.2200 | +0.717% | 50 | 13 | -99.014% |
| 2024-03-04 | 304.0400 | 304.0400 | 304.0400 | 304.0400 | -3.449% | 50 | 13 | -99.007% |
| 2024-02-28 | 314.9000 | 314.9000 | 314.9000 | 314.9000 | +0.415% | 34 | 13 | -99.041% |
| 2024-02-27 | 313.6000 | 313.6000 | 313.6000 | 313.6000 | -1.041% | 2 | 13 | -99.037% |
| 2024-02-26 | 311.7000 | 316.9000 | 311.7000 | 316.9000 | -0.283% | 19 | 13 | -99.047% |
| 2024-02-22 | 317.8000 | 317.8000 | 317.8000 | 317.8000 | -7.871% | 1 | 13 | -99.050% |
| 2024-02-07 | 355.9600 | 355.9600 | 344.9500 | 344.9500 | -4.954% | 1,624 | 13 | -99.125% |
| 2024-02-06 | 357.3300 | 362.9300 | 357.3300 | 362.9300 | +0.221% | 325 | 13 | -99.168% |
| 2024-02-05 | 361.2000 | 364.1700 | 360.7700 | 362.1300 | -0.667% | 451 | 13 | -99.166% |
| 2024-02-02 | 364.8800 | 364.8800 | 361.1100 | 364.5600 | -1.929% | 801 | 13 | -99.172% |
| 2024-01-30 | 373.1000 | 373.1000 | 371.7300 | 371.7300 | -3.684% | 5 | 13 | -99.188% |
| 2024-01-23 | 386.1200 | 386.1200 | 385.9500 | 385.9500 | -0.906% | 5 | 13 | -99.218% |
| 2024-01-22 | 389.4800 | 389.4800 | 389.4800 | 389.4800 | -10.888% | 1 | 13 | -99.225% |
| 2024-01-11 | 437.0700 | 437.0700 | 437.0700 | 437.0700 | -1.870% | 1 | 13 | -99.309% |
| 2023-12-29 | 445.4000 | 445.4000 | 445.4000 | 445.4000 | +1.583% | 1 | 13 | -99.322% |
| 2023-12-18 | 441.5900 | 441.5900 | 438.4600 | 438.4600 | -3.287% | 7 | 13 | -99.311% |
| 2023-12-13 | 453.3600 | 453.3600 | 453.3600 | 453.3600 | -0.566% | 1 | 13 | -99.334% |
| 2023-12-12 | 455.9400 | 455.9400 | 455.9400 | 455.9400 | -5.048% | 1,100 | 13 | -99.338% |
| 2023-12-08 | 480.1800 | 480.1800 | 480.1800 | 480.1800 | -0.680% | 301 | 13 | -99.371% |
| 2023-11-29 | 483.4700 | 483.4700 | 483.4700 | 483.4700 | -17.558% | 300 | 13 | -99.375% |
| 2023-10-24 | 586.4400 | 586.4400 | 586.4400 | 586.4400 | +17.648% | 1,400 | 13 | -99.485% |
| 2023-07-25 | 498.4700 | 498.4700 | 498.4700 | 498.4700 | -12.667% | 2 | 13 | -99.394% |
| 2023-06-20 | 570.7700 | 570.7700 | 570.7700 | 570.7700 | -23.102% | 1 | 13 | -99.471% |
| 2023-02-02 | 742.2400 | 742.2400 | 742.2400 | 742.2400 | -16.292% | 1 | 13 | -99.593% |
| 2022-12-12 | 886.7000 | 886.7000 | 886.7000 | 886.7000 | -1.457% | 5 | 13 | -99.659% |
| 2022-11-02 | 899.8100 | 899.8100 | 899.8100 | 899.8100 | -9.701% | 2 | 8 | -99.664% |
| 2022-09-27 | 996.4800 | 996.4800 | 996.4800 | 996.4800 | +4.617% | 1 | 6 | -99.697% |
| 2022-01-28 | 952.5000 | 952.5000 | 952.5000 | 952.5000 | 0.000% | 5 | 0 | -99.683% |