SPX261218P04850000
SPX Dec 18 2026 4850.00 Put
optionOPRA
EODOct 26, 2026
3.72USD+0.541%(+0.02)25Vol4,452OI
SPX261218P04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 25 | 4,464 | 0.000% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +16.352% | 19 | 4,445 | +0.541% |
| 2026-10-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +7.797% | 5 | 4,445 | +16.981% |
| 2026-10-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.669% | 11 | 4,459 | +26.102% |
| 2026-10-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 1 | 4,459 | +15.170% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.000% | 27 | 4,486 | +12.727% |
| 2026-10-02 | 4.1500 | 4.4000 | 4.1400 | 4.4000 | -10.204% | 14 | 4,474 | -15.455% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +11.364% | 94 | 4,400 | -24.082% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 10 | 4,410 | -15.455% |
| 2026-09-28 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | +5.435% | 4 | 4,412 | -23.299% |
| 2026-09-22 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -14.815% | 39 | 4,375 | -19.130% |
| 2026-09-21 | 5.5100 | 5.5100 | 5.4000 | 5.4000 | -16.923% | 2 | 4,373 | -31.111% |
| 2026-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 4,372 | -42.769% |
| 2026-09-17 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -18.293% | 3 | 4,372 | -44.478% |
| 2026-09-16 | 7.4000 | 8.2000 | 7.4000 | 8.2000 | +3.797% | 6 | 4,372 | -54.634% |
| 2026-09-14 | 7.5700 | 7.9000 | 7.5600 | 7.9000 | +6.613% | 5 | 4,372 | -52.911% |
| 2026-09-11 | 7.3800 | 7.4800 | 7.3800 | 7.4100 | -18.571% | 3 | 4,370 | -49.798% |
| 2026-09-10 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +18.182% | 2 | 4,367 | -59.121% |
| 2026-09-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 1 | 4,425 | -51.688% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 4,425 | -50.400% |
| 2026-09-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 4,424 | -49.041% |
| 2026-09-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -21.739% | 1 | 4,423 | -48.333% |
| 2026-09-01 | 9.1500 | 9.2000 | 8.9500 | 9.2000 | +10.843% | 81 | 4,422 | -59.565% |
| 2026-08-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 354 | 4,472 | -55.181% |
| 2026-08-28 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | -18.146% | 3 | 4,472 | -55.181% |
| 2026-08-21 | 10.2500 | 10.2500 | 10.1400 | 10.1400 | -1.934% | 7 | 4,472 | -63.314% |
| 2026-08-14 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -1.618% | 5 | 4,473 | -64.023% |
| 2026-08-13 | 10.5200 | 10.5200 | 10.5100 | 10.5100 | -11.158% | 4 | 4,471 | -64.605% |
| 2026-08-07 | 11.7000 | 11.8300 | 11.7000 | 11.8300 | -2.231% | 5 | 4,469 | -68.555% |
| 2026-08-05 | 12.3800 | 12.3800 | 12.1000 | 12.1000 | -34.382% | 3 | 4,469 | -69.256% |
| 2026-07-29 | 19.0700 | 19.7900 | 18.4400 | 18.4400 | -3.455% | 7 | 4,469 | -79.826% |
| 2026-07-28 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.726% | 12 | 4,481 | -80.524% |
| 2026-07-24 | 19.4700 | 20.3200 | 19.4000 | 20.2600 | +12.556% | 6 | 4,481 | -81.639% |
| 2026-07-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.552% | 80 | 4,400 | -79.333% |
| 2026-07-21 | 18.5000 | 18.6900 | 18.1000 | 18.1000 | -7.935% | 22 | 4,412 | -79.448% |
| 2026-07-17 | 19.7600 | 19.7600 | 19.6600 | 19.6600 | +14.369% | 6 | 4,412 | -81.078% |
| 2026-07-16 | 17.2300 | 17.2300 | 17.1900 | 17.1900 | -0.058% | 4 | 4,412 | -78.360% |
| 2026-07-15 | 18.2100 | 18.2100 | 17.2000 | 17.2000 | -9.711% | 2 | 4,411 | -78.372% |
| 2026-07-13 | 18.3100 | 19.0500 | 18.3100 | 19.0500 | +4.959% | 15 | 4,410 | -80.472% |
| 2026-07-10 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -7.398% | 4 | 4,410 | -79.504% |
| 2026-07-08 | 19.3500 | 19.6000 | 19.3500 | 19.6000 | +0.256% | 196 | 4,271 | -81.020% |
| 2026-07-07 | 18.8500 | 19.5500 | 18.8500 | 19.5500 | +2.142% | 3 | 4,271 | -80.972% |
| 2026-07-06 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -5.575% | 1 | 4,270 | -80.564% |
| 2026-06-30 | 20.2500 | 20.2700 | 20.2500 | 20.2700 | -7.316% | 2 | 4,270 | -81.648% |
| 2026-06-29 | 22.3900 | 22.8500 | 21.8000 | 21.8700 | -11.672% | 14 | 4,268 | -82.990% |
| 2026-06-26 | 24.9700 | 25.0200 | 24.7600 | 24.7600 | -6.917% | 8 | 4,270 | -84.976% |
| 2026-06-23 | 26.5100 | 26.6000 | 26.5000 | 26.6000 | +10.328% | 6 | 4,268 | -86.015% |
| 2026-06-22 | 24.1200 | 24.1200 | 24.1100 | 24.1100 | -1.992% | 4 | 4,266 | -84.571% |
| 2026-06-18 | 24.6200 | 24.7000 | 24.4900 | 24.6000 | -7.170% | 8 | 4,266 | -84.878% |
| 2026-06-17 | 24.1100 | 26.5000 | 24.1100 | 26.5000 | +10.972% | 5 | 4,268 | -85.962% |
| 2026-06-16 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | +2.051% | 2 | 4,270 | -84.422% |
| 2026-06-15 | 23.4300 | 23.4300 | 23.4000 | 23.4000 | -19.421% | 4 | 4,268 | -84.103% |
| 2026-06-11 | 29.7500 | 29.7500 | 29.0400 | 29.0400 | -13.054% | 22 | 4,268 | -87.190% |
| 2026-06-10 | 30.9000 | 33.4000 | 30.9000 | 33.4000 | +26.515% | 10 | 4,272 | -88.862% |
| 2026-06-09 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -3.332% | 20 | 4,252 | -85.909% |
| 2026-06-08 | 27.4200 | 27.4200 | 27.2600 | 27.3100 | +2.246% | 6 | 4,251 | -86.379% |
| 2026-06-03 | 26.9100 | 26.9100 | 26.7100 | 26.7100 | +2.731% | 4 | 4,257 | -86.073% |
| 2026-06-02 | 25.9500 | 26.0000 | 25.9500 | 26.0000 | 0.000% | 9 | 4,250 | -85.692% |
| 2026-06-01 | 25.8000 | 26.0000 | 25.8000 | 26.0000 | -21.687% | 12 | 4,238 | -85.692% |
| 2026-05-20 | 33.4000 | 33.4000 | 33.2000 | 33.2000 | -4.871% | 2 | 4,236 | -88.795% |
| 2026-05-19 | 34.3000 | 34.9000 | 34.3000 | 34.9000 | +2.950% | 4 | 4,233 | -89.341% |
| 2026-05-14 | 34.8000 | 34.8000 | 33.9000 | 33.9000 | -2.921% | 3 | 4,230 | -89.027% |
| 2026-05-13 | 35.0600 | 35.0600 | 34.9200 | 34.9200 | -1.076% | 4 | 4,230 | -89.347% |
| 2026-05-12 | 35.7000 | 35.7000 | 35.3000 | 35.3000 | +0.685% | 6 | 4,230 | -89.462% |
| 2026-05-11 | 35.2700 | 35.3000 | 35.0300 | 35.0600 | -1.239% | 8 | 4,230 | -89.390% |
| 2026-05-08 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -1.114% | 2 | 4,228 | -89.521% |
| 2026-05-07 | 35.8300 | 35.9000 | 35.8300 | 35.9000 | -1.374% | 2 | 4,228 | -89.638% |
| 2026-05-06 | 36.9500 | 36.9500 | 36.4000 | 36.4000 | -7.497% | 6 | 4,228 | -89.780% |
| 2026-05-05 | 39.2000 | 39.3500 | 39.0000 | 39.3500 | -4.024% | 180 | 4,140 | -90.546% |
| 2026-05-04 | 38.5900 | 41.1500 | 38.3900 | 41.0000 | +4.326% | 113 | 4,119 | -90.927% |
| 2026-05-01 | 38.3500 | 39.4300 | 38.3500 | 39.3000 | -3.629% | 11 | 4,118 | -90.534% |
| 2026-04-30 | 41.2000 | 41.2600 | 40.7800 | 40.7800 | -6.253% | 5 | 4,118 | -90.878% |
| 2026-04-29 | 43.5000 | 43.6000 | 43.5000 | 43.5000 | -2.532% | 3 | 4,120 | -91.448% |
| 2026-04-28 | 44.8300 | 44.8300 | 44.6300 | 44.6300 | +0.973% | 4 | 4,120 | -91.665% |
| 2026-04-27 | 43.7800 | 44.5200 | 43.7800 | 44.2000 | -0.316% | 9 | 4,123 | -91.584% |
| 2026-04-24 | 44.3700 | 44.3700 | 44.3000 | 44.3400 | -4.026% | 40 | 4,135 | -91.610% |
| 2026-04-23 | 46.6800 | 46.6800 | 45.2000 | 46.2000 | +1.094% | 13 | 4,144 | -91.948% |
| 2026-04-22 | 45.5100 | 46.2000 | 45.5100 | 45.7000 | -6.925% | 213 | 4,144 | -91.860% |
| 2026-04-21 | 49.5000 | 49.7000 | 49.1000 | 49.1000 | +4.758% | 8 | 4,187 | -92.424% |
| 2026-04-20 | 45.5400 | 46.8900 | 45.5100 | 46.8700 | +3.695% | 23 | 4,187 | -92.063% |
| 2026-04-17 | 44.7000 | 45.2000 | 44.3500 | 45.2000 | -9.834% | 615 | 4,184 | -91.770% |
| 2026-04-16 | 50.1300 | 50.1300 | 50.1300 | 50.1300 | +3.276% | 42 | 3,720 | -92.579% |
| 2026-04-15 | 49.0000 | 49.4000 | 48.5400 | 48.5400 | -13.860% | 29 | 3,762 | -92.336% |
| 2026-04-09 | 56.3300 | 56.3500 | 56.3300 | 56.3500 | -4.556% | 2 | 3,748 | -93.398% |
| 2026-04-08 | 59.8200 | 59.9000 | 59.0100 | 59.0400 | -24.317% | 12 | 3,747 | -93.699% |
| 2026-04-07 | 76.4400 | 78.0100 | 76.4400 | 78.0100 | +8.649% | 4 | 3,753 | -95.231% |
| 2026-04-06 | 74.0400 | 74.0400 | 71.8000 | 71.8000 | -7.127% | 6 | 3,755 | -94.819% |
| 2026-04-02 | 77.3100 | 77.3100 | 77.3100 | 77.3100 | +1.191% | 4 | 3,754 | -95.188% |
| 2026-04-01 | 76.8600 | 77.1800 | 76.4000 | 76.4000 | -9.884% | 77 | 3,754 | -95.131% |
| 2026-03-31 | 93.4000 | 93.4000 | 84.3600 | 84.7800 | -22.575% | 7 | 3,692 | -95.612% |
| 2026-03-30 | 103.4600 | 109.5000 | 102.9100 | 109.5000 | +2.327% | 67 | 3,744 | -96.603% |
| 2026-03-27 | 101.2000 | 107.0100 | 101.1000 | 107.0100 | +13.840% | 49 | 3,680 | -96.524% |
| 2026-03-26 | 87.7700 | 94.0000 | 87.5300 | 94.0000 | +13.788% | 9 | 3,641 | -96.043% |
| 2026-03-25 | 81.9300 | 82.6500 | 81.6400 | 82.6100 | +2.800% | 50 | 3,636 | -95.497% |
| 2026-03-23 | 80.4000 | 80.4000 | 80.3600 | 80.3600 | -11.302% | 2 | 3,627 | -95.371% |
| 2026-03-20 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | +2.709% | 5 | 3,626 | -95.894% |
| 2026-03-19 | 91.7000 | 91.7000 | 88.2100 | 88.2100 | +6.740% | 44 | 3,626 | -95.783% |
| 2026-03-18 | 79.0400 | 82.6400 | 79.0400 | 82.6400 | +9.500% | 6 | 3,584 | -95.499% |
| 2026-03-17 | 73.9000 | 75.4700 | 73.9000 | 75.4700 | -7.625% | 5 | 3,585 | -95.071% |
| 2026-03-16 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | -1.459% | 1 | 3,583 | -95.447% |
| 2026-03-13 | 82.6200 | 82.9100 | 82.6200 | 82.9100 | -1.998% | 4 | 3,584 | -95.513% |
| 2026-03-12 | 82.9000 | 84.6000 | 82.9000 | 84.6000 | +11.801% | 8 | 3,586 | -95.603% |
| 2026-03-10 | 75.5300 | 75.6800 | 75.5300 | 75.6700 | -13.619% | 72 | 3,583 | -95.084% |
| 2026-03-09 | 92.3000 | 92.6000 | 87.0000 | 87.6000 | +8.215% | 6 | 3,567 | -95.753% |
| 2026-03-06 | 80.9500 | 80.9500 | 80.9500 | 80.9500 | +19.642% | 3 | 3,567 | -95.405% |
| 2026-03-04 | 67.7800 | 67.7800 | 67.6600 | 67.6600 | -19.929% | 2 | 3,567 | -94.502% |
| 2026-03-03 | 84.5600 | 84.5600 | 84.5000 | 84.5000 | +24.889% | 2 | 3,566 | -95.598% |
| 2026-03-02 | 73.0000 | 73.0000 | 67.3100 | 67.6600 | +5.062% | 5 | 3,566 | -94.502% |
| 2026-02-26 | 67.3800 | 67.3800 | 64.4000 | 64.4000 | +1.210% | 5 | 3,564 | -94.224% |
| 2026-02-25 | 63.7100 | 63.7100 | 63.6300 | 63.6300 | -2.736% | 2 | 3,561 | -94.154% |
| 2026-02-18 | 65.4200 | 65.4200 | 65.4200 | 65.4200 | -7.755% | 2 | 3,561 | -94.314% |
| 2026-02-17 | 70.9100 | 70.9200 | 70.9100 | 70.9200 | +5.223% | 2 | 3,561 | -94.755% |
| 2026-02-13 | 73.5200 | 73.5900 | 67.4000 | 67.4000 | -5.734% | 9 | 3,560 | -94.481% |
| 2026-02-12 | 69.0300 | 71.5000 | 69.0300 | 71.5000 | +12.776% | 28 | 3,560 | -94.797% |
| 2026-02-11 | 63.5000 | 63.5000 | 63.4000 | 63.4000 | +2.755% | 5 | 3,558 | -94.132% |
| 2026-02-09 | 63.4200 | 63.4200 | 60.9000 | 61.7000 | -12.755% | 8 | 3,556 | -93.971% |
| 2026-02-05 | 69.9600 | 70.7200 | 69.9600 | 70.7200 | +6.828% | 2 | 3,553 | -94.740% |
| 2026-02-04 | 66.1700 | 67.4100 | 65.6000 | 66.2000 | +7.537% | 9 | 3,552 | -94.381% |
| 2026-01-26 | 61.6000 | 61.6000 | 61.5600 | 61.5600 | -2.749% | 4 | 3,550 | -93.957% |
| 2026-01-23 | 63.4000 | 63.4000 | 62.8000 | 63.3000 | -14.575% | 5 | 3,547 | -94.123% |
| 2026-01-20 | 71.2000 | 74.4000 | 69.6700 | 74.1000 | +16.509% | 8 | 3,545 | -94.980% |
| 2026-01-16 | 62.6000 | 63.6000 | 62.6000 | 63.6000 | +0.157% | 7 | 3,541 | -94.151% |
| 2026-01-15 | 61.8000 | 63.9000 | 61.8000 | 63.5000 | -6.480% | 7 | 3,541 | -94.142% |
| 2026-01-14 | 67.7800 | 67.9000 | 67.7800 | 67.9000 | +13.545% | 134 | 3,536 | -94.521% |
| 2026-01-09 | 59.4000 | 59.8000 | 59.4000 | 59.8000 | -5.529% | 5 | 2,285 | -93.779% |
| 2026-01-08 | 65.3000 | 65.3000 | 62.9000 | 63.3000 | +0.158% | 7 | 2,285 | -94.123% |
| 2026-01-07 | 63.2000 | 63.2000 | 62.4000 | 63.2000 | -2.167% | 9 | 2,283 | -94.114% |
| 2026-01-05 | 64.2000 | 64.6000 | 64.2000 | 64.6000 | +0.796% | 11 | 2,296 | -94.241% |
| 2025-12-30 | 64.1700 | 64.1700 | 64.0900 | 64.0900 | -1.096% | 28 | 2,286 | -94.196% |
| 2025-12-29 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | +0.621% | 3 | 2,300 | -94.259% |
| 2025-12-26 | 64.6000 | 64.6000 | 64.3000 | 64.4000 | -1.014% | 6 | 2,300 | -94.224% |
| 2025-12-23 | 65.0500 | 65.0600 | 65.0500 | 65.0600 | -11.241% | 2 | 2,298 | -94.282% |
| 2025-12-19 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -2.371% | 11 | 2,297 | -94.925% |
| 2025-12-18 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -8.573% | 1 | 2,286 | -95.045% |
| 2025-12-17 | 82.1200 | 82.1200 | 82.1200 | 82.1200 | +1.722% | 3 | 2,287 | -95.470% |
| 2025-12-16 | 79.9400 | 80.7300 | 79.7800 | 80.7300 | +9.539% | 5 | 2,284 | -95.392% |
| 2025-12-12 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | -5.887% | 21 | 2,282 | -94.953% |
| 2025-12-09 | 78.3100 | 78.3100 | 78.3100 | 78.3100 | -2.344% | 2 | 2,261 | -95.250% |
| 2025-12-08 | 79.0000 | 80.2300 | 79.0000 | 80.1900 | -0.435% | 33 | 2,263 | -95.361% |
| 2025-12-03 | 80.4000 | 80.5400 | 80.2000 | 80.5400 | -25.770% | 11 | 2,263 | -95.381% |
| 2025-11-21 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -4.515% | 6 | 2,266 | -96.571% |
| 2025-11-20 | 113.6300 | 113.6300 | 113.6300 | 113.6300 | +6.395% | 3 | 2,260 | -96.726% |
| 2025-11-18 | 106.4700 | 106.8000 | 105.5700 | 106.8000 | +12.020% | 27 | 2,260 | -96.517% |
| 2025-11-14 | 95.4500 | 95.4500 | 95.3400 | 95.3400 | +5.593% | 2 | 2,252 | -96.098% |
| 2025-11-10 | 89.9400 | 90.2900 | 89.8500 | 90.2900 | +7.386% | 4 | 2,252 | -95.880% |
| 2025-10-31 | 84.0800 | 84.0800 | 84.0800 | 84.0800 | +0.840% | 5 | 2,254 | -95.576% |
| 2025-10-30 | 83.7400 | 83.8300 | 83.3800 | 83.3800 | +4.121% | 22 | 2,249 | -95.538% |
| 2025-10-27 | 80.0800 | 80.0800 | 80.0800 | 80.0800 | -3.969% | 5 | 2,224 | -95.355% |
| 2025-10-24 | 83.3400 | 83.3900 | 83.3400 | 83.3900 | -11.003% | 2 | 2,224 | -95.539% |
| 2025-10-22 | 93.5000 | 93.8000 | 93.4000 | 93.7000 | -2.730% | 8 | 2,224 | -96.030% |
| 2025-10-15 | 96.3200 | 96.3300 | 96.3200 | 96.3300 | -7.898% | 2 | 2,238 | -96.138% |
| 2025-10-14 | 104.5800 | 104.5900 | 104.5800 | 104.5900 | -3.247% | 2 | 2,239 | -96.443% |
| 2025-10-10 | 103.5000 | 108.4000 | 103.3000 | 108.1000 | +19.580% | 19 | 2,238 | -96.559% |
| 2025-09-30 | 92.5000 | 93.3000 | 90.4000 | 90.4000 | -1.846% | 11 | 2,214 | -95.885% |
| 2025-09-12 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | -10.208% | 2 | 2,207 | -95.961% |
| 2025-09-05 | 102.5700 | 102.5700 | 102.5700 | 102.5700 | +1.655% | 3 | 2,207 | -96.373% |
| 2025-09-03 | 101.0000 | 101.0000 | 100.9000 | 100.9000 | -7.090% | 6 | 2,207 | -96.313% |
| 2025-09-02 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +8.383% | 2 | 2,207 | -96.575% |
| 2025-08-29 | 100.2000 | 100.2000 | 100.1000 | 100.2000 | +1.110% | 10 | 2,199 | -96.287% |
| 2025-08-27 | 99.3000 | 99.3000 | 99.0000 | 99.1000 | -3.786% | 4 | 2,199 | -96.246% |
| 2025-08-18 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -1.998% | 1 | 2,197 | -96.388% |
| 2025-08-14 | 105.1000 | 105.1000 | 105.1000 | 105.1000 | +0.181% | 3 | 2,197 | -96.461% |
| 2025-08-12 | 105.2900 | 105.2900 | 104.9100 | 104.9100 | -4.016% | 4 | 2,197 | -96.454% |
| 2025-08-08 | 109.4300 | 109.4300 | 109.3000 | 109.3000 | -6.421% | 5 | 2,210 | -96.597% |
| 2025-08-07 | 116.6000 | 116.8000 | 116.4000 | 116.8000 | +3.271% | 21 | 2,208 | -96.815% |
| 2025-08-06 | 112.8000 | 113.1000 | 112.8000 | 113.1000 | -1.223% | 21 | 2,221 | -96.711% |
| 2025-08-04 | 114.8000 | 114.8000 | 114.5000 | 114.5000 | +9.454% | 4 | 2,212 | -96.751% |
| 2025-07-31 | 104.3800 | 104.6100 | 104.3800 | 104.6100 | -3.452% | 8 | 2,210 | -96.444% |
| 2025-07-25 | 108.4100 | 108.4100 | 108.3500 | 108.3500 | -3.345% | 8 | 2,210 | -96.567% |
| 2025-07-23 | 108.8200 | 114.8100 | 108.8200 | 112.1000 | -6.035% | 24 | 2,214 | -96.682% |
| 2025-07-22 | 119.3000 | 119.3000 | 119.3000 | 119.3000 | +0.633% | 1 | 2,219 | -96.882% |
| 2025-07-21 | 117.4000 | 118.5500 | 117.0000 | 118.5500 | -1.126% | 6 | 2,219 | -96.862% |
| 2025-07-17 | 122.1000 | 122.1000 | 119.9000 | 119.9000 | -3.524% | 9 | 2,216 | -96.897% |
| 2025-07-16 | 131.6300 | 131.6300 | 124.1700 | 124.2800 | +1.952% | 4 | 2,218 | -97.007% |
| 2025-07-15 | 121.8000 | 121.9000 | 121.8000 | 121.9000 | -10.302% | 2 | 2,228 | -96.948% |
| 2025-06-26 | 135.9000 | 135.9000 | 135.9000 | 135.9000 | -4.363% | 1 | 2,228 | -97.263% |
| 2025-06-24 | 142.1000 | 142.1000 | 142.1000 | 142.1000 | -8.263% | 11 | 2,228 | -97.382% |
| 2025-06-23 | 154.9000 | 154.9000 | 154.9000 | 154.9000 | +1.507% | 1 | 2,217 | -97.598% |
| 2025-06-06 | 154.1100 | 154.1100 | 150.8500 | 152.6000 | -2.529% | 861 | 2,616 | -97.562% |
| 2025-06-05 | 156.8500 | 156.8500 | 156.5600 | 156.5600 | -1.286% | 2,016 | 2,291 | -97.624% |
| 2025-06-03 | 158.6000 | 158.6000 | 158.6000 | 158.6000 | -5.691% | 1 | 291 | -97.654% |
| 2025-05-27 | 170.6200 | 171.3000 | 168.1700 | 168.1700 | -14.002% | 5 | 292 | -97.788% |
| 2025-05-23 | 195.5500 | 195.5500 | 195.5500 | 195.5500 | +19.456% | 2 | 293 | -98.098% |
| 2025-05-20 | 165.5700 | 165.5700 | 163.7000 | 163.7000 | +0.319% | 4 | 293 | -97.728% |
| 2025-05-15 | 163.1800 | 163.1800 | 163.1800 | 163.1800 | -1.580% | 1 | 292 | -97.720% |
| 2025-05-14 | 164.0000 | 167.5000 | 164.0000 | 165.8000 | +0.546% | 111 | 283 | -97.756% |
| 2025-05-13 | 164.9000 | 164.9000 | 164.9000 | 164.9000 | -27.739% | 5 | 194 | -97.744% |
| 2025-05-08 | 228.2000 | 228.2000 | 228.2000 | 228.2000 | -2.353% | 1 | 196 | -98.370% |
| 2025-05-01 | 233.7000 | 233.7000 | 233.7000 | 233.7000 | -9.278% | 1 | 197 | -98.408% |
| 2025-04-24 | 257.6000 | 257.6000 | 257.6000 | 257.6000 | -2.792% | 4 | 196 | -98.556% |
| 2025-04-23 | 265.0000 | 265.0000 | 265.0000 | 265.0000 | -11.726% | 1 | 193 | -98.596% |
| 2025-04-17 | 300.2000 | 300.2000 | 300.2000 | 300.2000 | -6.625% | 1 | 193 | -98.761% |
| 2025-04-16 | 295.2000 | 326.2000 | 295.2000 | 321.5000 | +14.250% | 7 | 193 | -98.843% |
| 2025-04-15 | 284.8000 | 284.8000 | 281.4000 | 281.4000 | -4.351% | 10 | 187 | -98.678% |
| 2025-04-14 | 294.2000 | 294.2000 | 294.2000 | 294.2000 | -5.298% | 5 | 177 | -98.736% |
| 2025-04-09 | 434.4000 | 434.4000 | 310.6600 | 310.6600 | -12.883% | 3 | 175 | -98.803% |
| 2025-04-04 | 356.6000 | 356.6000 | 356.6000 | 356.6000 | +73.612% | 10 | 175 | -98.957% |
| 2025-03-31 | 223.5400 | 223.5400 | 205.4000 | 205.4000 | +0.396% | 3 | 175 | -98.189% |
| 2025-03-28 | 195.1900 | 204.5900 | 195.1900 | 204.5900 | +7.301% | 12 | 173 | -98.182% |
| 2025-03-21 | 190.4700 | 192.0800 | 190.2400 | 190.6700 | -9.622% | 16 | 172 | -98.049% |
| 2025-03-14 | 210.9700 | 210.9700 | 210.9700 | 210.9700 | -0.378% | 2 | 165 | -98.237% |
| 2025-03-13 | 211.7700 | 211.7700 | 211.7700 | 211.7700 | +13.404% | 1 | 166 | -98.243% |
| 2025-03-06 | 186.7400 | 186.7400 | 186.7400 | 186.7400 | +7.027% | 1 | 166 | -98.008% |
| 2025-03-05 | 174.4800 | 174.4800 | 174.4800 | 174.4800 | -1.746% | 1 | 166 | -97.868% |
| 2025-03-03 | 177.5800 | 177.5800 | 177.5800 | 177.5800 | +11.784% | 1 | 167 | -97.905% |
| 2025-02-26 | 158.9000 | 158.9000 | 158.8600 | 158.8600 | +7.995% | 2 | 166 | -97.658% |
| 2025-02-24 | 152.0000 | 156.0000 | 147.1000 | 147.1000 | +8.561% | 5 | 164 | -97.471% |
| 2025-02-14 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -1.740% | 2 | 162 | -97.255% |
| 2025-02-13 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | -2.199% | 1 | 161 | -97.302% |
| 2025-02-06 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | -3.425% | 1 | 161 | -97.362% |
| 2025-02-04 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +3.693% | 1 | 161 | -97.452% |
| 2025-01-23 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | -1.470% | 51 | 160 | -97.358% |
| 2025-01-22 | 142.9000 | 142.9000 | 142.9000 | 142.9000 | -1.787% | 81 | 111 | -97.397% |
| 2025-01-21 | 145.5000 | 145.5000 | 145.5000 | 145.5000 | -2.676% | 2 | 30 | -97.443% |
| 2025-01-06 | 149.5000 | 149.5000 | 149.5000 | 149.5000 | -4.534% | 1 | 28 | -97.512% |
| 2025-01-03 | 156.6000 | 156.6000 | 156.6000 | 156.6000 | +3.325% | 2 | 28 | -97.625% |
| 2024-12-17 | 151.5600 | 151.5600 | 151.5600 | 151.5600 | +1.344% | 1 | 27 | -97.546% |
| 2024-12-16 | 149.5500 | 149.5500 | 149.5500 | 149.5500 | -1.365% | 23 | 27 | -97.513% |
| 2024-12-12 | 151.5100 | 151.6200 | 151.5100 | 151.6200 | +5.262% | 2 | 5 | -97.546% |
| 2024-12-06 | 144.0400 | 144.0400 | 144.0400 | 144.0400 | -11.605% | 2 | 5 | -97.417% |
| 2024-11-20 | 162.9500 | 162.9500 | 162.9500 | 162.9500 | -11.353% | 4 | 5 | -97.717% |
| 2024-10-21 | 183.8200 | 183.8200 | 183.8200 | 183.8200 | -10.776% | 2 | 0 | -97.976% |
| 2024-10-10 | 205.9900 | 206.0200 | 205.9900 | 206.0200 | -12.555% | 4 | 0 | -98.194% |
| 2024-09-16 | 235.6000 | 235.6000 | 235.6000 | 235.6000 | -9.419% | 4 | 0 | -98.421% |
| 2024-09-09 | 260.1000 | 260.1000 | 260.1000 | 260.1000 | 0.000% | 6 | 0 | -98.570% |