SPX261218P04800000
SPX Dec 18 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
2.90USD-9.375%(-0.30)500Vol12,674OI
SPX261218P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -9.375% | 500 | 12,474 | 0.000% |
| 2026-10-27 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -3.904% | 18 | 12,474 | -9.375% |
| 2026-10-26 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | -22.558% | 1,000 | 11,693 | -12.913% |
| 2026-10-22 | 4.2900 | 4.3000 | 3.7500 | 4.3000 | +34.375% | 29 | 11,693 | -32.558% |
| 2026-10-21 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -52.593% | 54 | 11,742 | -9.375% |
| 2026-10-16 | 4.1500 | 6.9500 | 4.1500 | 6.7500 | +75.325% | 528 | 11,253 | -57.037% |
| 2026-10-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +27.063% | 2 | 11,252 | -24.675% |
| 2026-10-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +6.316% | 5 | 11,258 | -4.290% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.316% | 100 | 11,176 | +1.754% |
| 2026-10-09 | 3.0400 | 3.1000 | 3.0100 | 3.0100 | -15.686% | 312 | 11,108 | -3.654% |
| 2026-10-08 | 3.0900 | 3.5700 | 3.0900 | 3.5700 | +20.202% | 11 | 11,108 | -18.768% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -2.623% | 478 | 11,038 | -2.357% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -25.610% | 100 | 10,938 | -4.918% |
| 2026-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 3 | 10,941 | -29.268% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.832% | 45 | 10,916 | -43.137% |
| 2026-09-30 | 4.2000 | 4.5200 | 4.2000 | 4.5200 | +3.908% | 6 | 10,915 | -35.841% |
| 2026-09-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.048% | 10 | 10,915 | -33.333% |
| 2026-09-28 | 4.8400 | 4.8400 | 4.6300 | 4.6300 | -1.489% | 17 | 10,900 | -37.365% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -16.519% | 51 | 10,859 | -38.298% |
| 2026-09-24 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | +14.898% | 116 | 10,790 | -48.490% |
| 2026-09-23 | 4.8000 | 5.1000 | 4.8000 | 4.9000 | +8.889% | 115 | 10,709 | -40.816% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -12.621% | 187 | 10,605 | -35.556% |
| 2026-09-21 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -14.876% | 16 | 10,590 | -43.689% |
| 2026-09-18 | 6.1300 | 6.1700 | 6.0500 | 6.0500 | -5.469% | 31 | 10,559 | -52.066% |
| 2026-09-17 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | -16.340% | 114 | 10,507 | -54.688% |
| 2026-09-16 | 6.9900 | 7.9200 | 6.9900 | 7.6500 | +2.000% | 26 | 10,490 | -62.092% |
| 2026-09-15 | 7.3400 | 7.6000 | 7.3400 | 7.5000 | -0.662% | 32 | 10,490 | -61.333% |
| 2026-09-14 | 7.9600 | 7.9600 | 7.5500 | 7.5500 | +6.338% | 42 | 10,497 | -61.589% |
| 2026-09-11 | 7.0700 | 7.1000 | 7.0700 | 7.1000 | -17.442% | 18 | 10,494 | -59.155% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +16.216% | 2 | 10,494 | -66.279% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 1 | 10,683 | -60.811% |
| 2026-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 10,683 | -59.722% |
| 2026-09-04 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | +1.449% | 3 | 10,683 | -58.571% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -21.591% | 1 | 10,682 | -57.971% |
| 2026-09-01 | 8.4000 | 8.8000 | 8.3000 | 8.8000 | +10.000% | 8 | 10,682 | -67.045% |
| 2026-08-28 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +1.266% | 3 | 10,682 | -63.750% |
| 2026-08-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 1 | 10,681 | -63.291% |
| 2026-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.366% | 2 | 10,683 | -65.882% |
| 2026-08-24 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -2.243% | 3 | 10,682 | -69.760% |
| 2026-08-21 | 9.9000 | 9.9000 | 9.8100 | 9.8100 | -15.431% | 4 | 10,679 | -70.438% |
| 2026-08-05 | 12.1800 | 12.1800 | 11.6000 | 11.6000 | -9.375% | 5 | 10,515 | -75.000% |
| 2026-08-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -18.679% | 25 | 10,520 | -77.344% |
| 2026-07-31 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -3.376% | 1 | 10,520 | -81.576% |
| 2026-07-30 | 18.1000 | 18.1000 | 16.2900 | 16.2900 | -13.074% | 64 | 10,582 | -82.198% |
| 2026-07-29 | 18.5600 | 18.7400 | 18.5600 | 18.7400 | +10.888% | 50 | 10,582 | -84.525% |
| 2026-07-28 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | -5.692% | 20 | 10,563 | -82.840% |
| 2026-07-27 | 18.4000 | 18.4000 | 17.9100 | 17.9200 | -5.185% | 314 | 10,285 | -83.817% |
| 2026-07-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -11.101% | 4 | 10,285 | -84.656% |
| 2026-07-23 | 19.8000 | 21.3000 | 19.8000 | 21.2600 | +22.748% | 6 | 10,285 | -86.359% |
| 2026-07-22 | 17.7400 | 17.7400 | 17.3200 | 17.3200 | -0.745% | 73 | 10,356 | -83.256% |
| 2026-07-21 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -9.209% | 2 | 10,357 | -83.381% |
| 2026-07-20 | 18.1700 | 19.2400 | 18.1700 | 19.2200 | -3.174% | 100 | 10,406 | -84.912% |
| 2026-07-17 | 20.7500 | 20.7500 | 18.6500 | 19.8500 | +20.303% | 27 | 10,417 | -85.390% |
| 2026-07-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.070% | 13 | 10,415 | -82.424% |
| 2026-07-14 | 17.2500 | 17.3400 | 17.1500 | 17.2000 | 0.000% | 143 | 10,472 | -83.140% |
| 2026-07-13 | 17.3500 | 17.3500 | 17.2000 | 17.2000 | +2.564% | 60 | 10,532 | -83.140% |
| 2026-07-10 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -5.839% | 5 | 10,532 | -82.707% |
| 2026-07-09 | 18.1200 | 18.8700 | 17.8100 | 17.8100 | -4.759% | 66 | 10,592 | -83.717% |
| 2026-07-08 | 18.6000 | 18.7000 | 18.6000 | 18.7000 | +1.630% | 13 | 10,602 | -84.492% |
| 2026-07-07 | 18.7000 | 18.7500 | 18.4000 | 18.4000 | +3.081% | 20 | 10,620 | -84.239% |
| 2026-07-06 | 17.8300 | 17.8500 | 17.8300 | 17.8500 | -10.302% | 10 | 10,615 | -83.754% |
| 2026-07-01 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.505% | 1 | 10,616 | -85.427% |
| 2026-06-30 | 19.4000 | 19.8000 | 19.4000 | 19.8000 | -5.308% | 2 | 10,614 | -85.354% |
| 2026-06-29 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | -11.772% | 2 | 10,613 | -86.131% |
| 2026-06-26 | 25.6700 | 25.6700 | 23.5000 | 23.7000 | -2.869% | 6 | 10,613 | -87.764% |
| 2026-06-25 | 24.1500 | 24.4000 | 23.6000 | 24.4000 | -6.406% | 48 | 10,621 | -88.115% |
| 2026-06-23 | 25.2000 | 26.3200 | 25.2000 | 26.0700 | +11.792% | 13 | 10,618 | -88.876% |
| 2026-06-22 | 23.3700 | 23.3700 | 23.3200 | 23.3200 | -0.681% | 2 | 10,618 | -87.564% |
| 2026-06-18 | 23.4600 | 23.4800 | 23.4600 | 23.4800 | +0.299% | 2 | 10,618 | -87.649% |
| 2026-06-17 | 23.3600 | 23.5800 | 23.3400 | 23.4100 | +1.871% | 32 | 10,618 | -87.612% |
| 2026-06-16 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +1.862% | 1 | 10,618 | -87.380% |
| 2026-06-15 | 22.5300 | 22.5600 | 22.5300 | 22.5600 | -20.759% | 8 | 10,618 | -87.145% |
| 2026-06-11 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -7.953% | 50 | 10,668 | -89.814% |
| 2026-06-10 | 30.8000 | 30.9300 | 30.8000 | 30.9300 | +2.079% | 4 | 10,668 | -90.624% |
| 2026-06-09 | 29.5000 | 30.3000 | 29.4000 | 30.3000 | +11.070% | 27 | 10,678 | -90.429% |
| 2026-06-08 | 27.1400 | 27.2800 | 27.1400 | 27.2800 | +4.923% | 2 | 10,678 | -89.370% |
| 2026-06-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.154% | 1 | 10,678 | -88.846% |
| 2026-06-03 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +5.511% | 45 | 9,419 | -88.863% |
| 2026-06-01 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +1.564% | 1 | 9,419 | -88.250% |
| 2026-05-29 | 24.7400 | 24.7400 | 24.3000 | 24.3000 | -5.814% | 61 | 9,418 | -88.066% |
| 2026-05-28 | 26.0000 | 26.0000 | 25.7000 | 25.8000 | -5.042% | 14 | 9,418 | -88.760% |
| 2026-05-27 | 27.5800 | 27.5800 | 27.1700 | 27.1700 | -4.162% | 5 | 9,418 | -89.326% |
| 2026-05-22 | 28.5000 | 28.5000 | 28.3500 | 28.3500 | -4.961% | 11 | 9,407 | -89.771% |
| 2026-05-21 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -5.302% | 10 | 9,407 | -90.278% |
| 2026-05-20 | 32.1000 | 32.1000 | 31.5000 | 31.5000 | -5.970% | 39 | 9,246 | -90.794% |
| 2026-05-19 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | -1.760% | 504 | 9,642 | -91.343% |
| 2026-05-15 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +4.281% | 9 | 9,642 | -91.496% |
| 2026-05-14 | 33.5000 | 33.5000 | 32.7000 | 32.7000 | -3.254% | 654 | 9,354 | -91.131% |
| 2026-05-13 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -0.588% | 3 | 9,353 | -91.420% |
| 2026-05-12 | 34.0800 | 34.1400 | 34.0000 | 34.0000 | +1.190% | 453 | 9,194 | -91.471% |
| 2026-05-11 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -0.208% | 200 | 9,294 | -91.369% |
| 2026-05-08 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -4.074% | 7 | 9,295 | -91.387% |
| 2026-05-07 | 34.7100 | 35.1000 | 34.7100 | 35.1000 | -0.567% | 2 | 9,296 | -91.738% |
| 2026-05-06 | 35.0800 | 35.3000 | 35.0800 | 35.3000 | -6.540% | 22 | 9,297 | -91.785% |
| 2026-05-05 | 37.7300 | 37.7900 | 37.4000 | 37.7700 | -4.693% | 9 | 9,296 | -92.322% |
| 2026-05-04 | 39.6500 | 39.6700 | 39.6300 | 39.6300 | +5.680% | 8 | 9,296 | -92.682% |
| 2026-05-01 | 37.4500 | 37.5000 | 37.4400 | 37.5000 | -4.288% | 48 | 9,316 | -92.267% |
| 2026-04-30 | 41.1100 | 42.1500 | 39.1800 | 39.1800 | -8.201% | 15 | 9,316 | -92.598% |
| 2026-04-29 | 40.5500 | 42.6900 | 40.5500 | 42.6800 | -0.951% | 20 | 9,317 | -93.205% |
| 2026-04-28 | 42.9200 | 43.0900 | 42.9200 | 43.0900 | +3.160% | 2 | 9,307 | -93.270% |
| 2026-04-27 | 42.4800 | 42.8100 | 41.6500 | 41.7700 | -6.135% | 10 | 9,307 | -93.057% |
| 2026-04-23 | 43.3000 | 47.0700 | 43.3000 | 44.5000 | +1.947% | 585 | 9,310 | -93.483% |
| 2026-04-22 | 43.9000 | 43.9000 | 43.6500 | 43.6500 | -9.252% | 15 | 9,009 | -93.356% |
| 2026-04-21 | 43.5900 | 48.1000 | 43.5900 | 48.1000 | +11.009% | 219 | 8,961 | -93.971% |
| 2026-04-17 | 44.6000 | 44.6000 | 42.6600 | 43.3300 | -6.797% | 88 | 8,961 | -93.307% |
| 2026-04-16 | 47.1000 | 47.6000 | 46.4600 | 46.4900 | -0.364% | 211 | 8,979 | -93.762% |
| 2026-04-15 | 46.9000 | 47.6000 | 46.4300 | 46.6600 | -3.595% | 517 | 8,963 | -93.785% |
| 2026-04-14 | 46.9000 | 48.4000 | 46.9000 | 48.4000 | -9.193% | 430 | 8,664 | -94.008% |
| 2026-04-13 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -0.745% | 100 | 9,065 | -94.559% |
| 2026-04-09 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -6.283% | 50 | 9,006 | -94.600% |
| 2026-04-08 | 57.1000 | 57.3000 | 57.1000 | 57.3000 | -20.406% | 5 | 9,045 | -94.939% |
| 2026-04-07 | 75.0100 | 75.1300 | 71.9900 | 71.9900 | -0.153% | 26 | 9,047 | -95.972% |
| 2026-04-02 | 71.9000 | 72.2000 | 71.7000 | 72.1000 | -1.624% | 6 | 9,033 | -95.978% |
| 2026-04-01 | 73.5200 | 73.5200 | 73.2900 | 73.2900 | -8.284% | 2 | 9,033 | -96.043% |
| 2026-03-31 | 91.1100 | 91.5400 | 79.9100 | 79.9100 | -21.271% | 120 | 8,934 | -96.371% |
| 2026-03-30 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -0.089% | 2 | 9,000 | -97.143% |
| 2026-03-27 | 98.3200 | 101.6400 | 94.8900 | 101.5900 | +23.589% | 194 | 8,999 | -97.145% |
| 2026-03-26 | 82.1100 | 90.5000 | 82.1100 | 82.2000 | +4.807% | 167 | 8,920 | -96.472% |
| 2026-03-25 | 79.9100 | 80.0100 | 78.3000 | 78.4300 | +3.922% | 11 | 8,954 | -96.302% |
| 2026-03-23 | 75.1800 | 75.5800 | 75.1800 | 75.4700 | -10.855% | 121 | 8,470 | -96.157% |
| 2026-03-20 | 87.7000 | 87.7000 | 84.4500 | 84.6600 | -3.795% | 22 | 8,491 | -96.575% |
| 2026-03-19 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +12.016% | 4 | 8,471 | -96.705% |
| 2026-03-18 | 77.6500 | 78.5600 | 77.6500 | 78.5600 | +11.007% | 25 | 8,467 | -96.309% |
| 2026-03-17 | 70.7700 | 70.7700 | 70.7700 | 70.7700 | -7.248% | 30 | 8,445 | -95.902% |
| 2026-03-16 | 76.6000 | 76.6000 | 76.1000 | 76.3000 | -1.675% | 7 | 8,415 | -96.199% |
| 2026-03-13 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | -3.121% | 2 | 8,408 | -96.263% |
| 2026-03-12 | 79.4000 | 80.2000 | 79.4000 | 80.1000 | +2.903% | 5 | 8,408 | -96.380% |
| 2026-03-11 | 75.4000 | 77.9200 | 75.4000 | 77.8400 | +1.486% | 169 | 8,405 | -96.274% |
| 2026-03-10 | 69.1200 | 77.0000 | 69.1200 | 76.7000 | +3.649% | 61 | 8,427 | -96.219% |
| 2026-03-09 | 90.0000 | 90.6000 | 73.1000 | 74.0000 | -6.930% | 75 | 8,480 | -96.081% |
| 2026-03-06 | 81.3300 | 81.6900 | 76.6000 | 79.5100 | +15.065% | 138 | 8,452 | -96.353% |
| 2026-03-05 | 66.8000 | 73.6000 | 66.8000 | 69.1000 | -9.198% | 28 | 8,367 | -95.803% |
| 2026-03-03 | 80.3000 | 80.3400 | 76.1000 | 76.1000 | +13.582% | 10 | 8,369 | -96.189% |
| 2026-03-02 | 65.5300 | 67.1000 | 65.5300 | 67.0000 | -0.917% | 28 | 8,367 | -95.672% |
| 2026-02-27 | 67.3600 | 67.6200 | 67.3600 | 67.6200 | +7.333% | 2 | 8,360 | -95.711% |
| 2026-02-20 | 66.6000 | 66.6000 | 62.4000 | 63.0000 | -7.435% | 18 | 8,234 | -95.397% |
| 2026-02-17 | 68.0500 | 68.0600 | 67.9700 | 68.0600 | +4.370% | 6 | 8,222 | -95.739% |
| 2026-02-13 | 70.2800 | 70.3800 | 65.2100 | 65.2100 | -3.105% | 6 | 8,172 | -95.553% |
| 2026-02-12 | 61.1600 | 67.3800 | 61.1200 | 67.3000 | +13.185% | 101 | 8,172 | -95.691% |
| 2026-02-09 | 61.2900 | 61.2900 | 59.3900 | 59.4600 | -4.174% | 40 | 8,222 | -95.123% |
| 2026-02-06 | 65.3000 | 65.3000 | 62.0500 | 62.0500 | -7.622% | 4 | 8,202 | -95.326% |
| 2026-02-05 | 67.1500 | 67.1700 | 67.1500 | 67.1700 | -1.250% | 477 | 8,199 | -95.683% |
| 2026-02-04 | 64.5300 | 68.0200 | 64.5300 | 68.0200 | +9.816% | 2 | 7,874 | -95.737% |
| 2026-02-03 | 61.6300 | 61.9400 | 61.6300 | 61.9400 | +4.983% | 2 | 7,874 | -95.318% |
| 2026-02-02 | 59.4000 | 59.4000 | 58.0600 | 59.0000 | -10.075% | 322 | 7,875 | -95.085% |
| 2026-01-29 | 65.5900 | 65.6100 | 65.5900 | 65.6100 | +5.823% | 2 | 8,044 | -95.580% |
| 2026-01-28 | 60.5000 | 62.0000 | 60.5000 | 62.0000 | +4.553% | 25 | 8,044 | -95.323% |
| 2026-01-27 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | -7.344% | 1 | 8,054 | -95.110% |
| 2026-01-21 | 63.8900 | 64.1000 | 63.8900 | 64.0000 | -10.112% | 77 | 8,074 | -95.469% |
| 2026-01-20 | 69.0000 | 71.2000 | 68.9300 | 71.2000 | +17.686% | 7 | 8,112 | -95.927% |
| 2026-01-16 | 60.4000 | 60.5000 | 60.4000 | 60.5000 | +1.340% | 3 | 8,105 | -95.207% |
| 2026-01-15 | 59.9000 | 59.9000 | 59.4000 | 59.7000 | +3.826% | 10 | 8,105 | -95.142% |
| 2026-01-12 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -0.398% | 53 | 8,096 | -94.957% |
| 2026-01-09 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | -6.465% | 301 | 7,893 | -94.977% |
| 2026-01-07 | 60.0400 | 61.7200 | 60.0400 | 61.7200 | -0.931% | 56 | 7,933 | -95.301% |
| 2026-01-05 | 61.8000 | 62.3000 | 61.8000 | 62.3000 | -2.351% | 13 | 7,907 | -95.345% |
| 2026-01-02 | 62.5700 | 63.8000 | 62.5700 | 63.8000 | +4.112% | 6 | 7,900 | -95.455% |
| 2025-12-30 | 61.2800 | 61.2800 | 61.2800 | 61.2800 | -1.097% | 14 | 7,706 | -95.268% |
| 2025-12-26 | 61.9600 | 61.9600 | 61.9600 | 61.9600 | -2.117% | 2 | 7,708 | -95.320% |
| 2025-12-23 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -0.628% | 1 | 7,708 | -95.419% |
| 2025-12-22 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -5.349% | 340 | 7,707 | -95.447% |
| 2025-12-19 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -8.485% | 117 | 7,537 | -95.691% |
| 2025-12-18 | 73.5400 | 73.5400 | 73.5400 | 73.5400 | -4.987% | 1 | 7,482 | -96.057% |
| 2025-12-16 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | +3.893% | 1 | 7,483 | -96.253% |
| 2025-12-15 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +2.055% | 1 | 7,482 | -96.107% |
| 2025-12-11 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -3.821% | 1 | 7,443 | -96.027% |
| 2025-12-10 | 76.6000 | 76.6000 | 75.9000 | 75.9000 | +0.264% | 153 | 7,443 | -96.179% |
| 2025-12-09 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -1.201% | 3 | 7,491 | -96.169% |
| 2025-12-08 | 75.6000 | 76.9200 | 75.6000 | 76.6200 | +3.821% | 5 | 7,491 | -96.215% |
| 2025-12-05 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -2.639% | 248 | 7,446 | -96.070% |
| 2025-12-04 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -1.686% | 3 | 7,363 | -96.174% |
| 2025-12-03 | 77.1000 | 77.1000 | 77.0000 | 77.1000 | +0.916% | 131 | 7,313 | -96.239% |
| 2025-12-01 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -5.328% | 3 | 7,387 | -96.204% |
| 2025-11-26 | 80.5000 | 80.7000 | 80.4000 | 80.7000 | -21.726% | 9 | 7,387 | -96.406% |
| 2025-11-21 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | -8.599% | 1 | 7,387 | -97.187% |
| 2025-11-20 | 87.1600 | 112.8000 | 86.9600 | 112.8000 | +12.351% | 51 | 7,386 | -97.429% |
| 2025-11-19 | 100.1000 | 100.4000 | 100.1000 | 100.4000 | -5.966% | 19 | 7,346 | -97.112% |
| 2025-11-18 | 105.5000 | 106.7700 | 105.5000 | 106.7700 | +15.054% | 9 | 7,327 | -97.284% |
| 2025-11-14 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | +4.505% | 1 | 7,327 | -96.875% |
| 2025-11-13 | 88.2000 | 88.8000 | 88.2000 | 88.8000 | +5.967% | 3 | 7,327 | -96.734% |
| 2025-11-12 | 82.8000 | 83.8000 | 82.6600 | 83.8000 | -0.593% | 20 | 7,312 | -96.539% |
| 2025-11-11 | 83.7000 | 84.3000 | 83.7000 | 84.3000 | +1.200% | 3 | 7,320 | -96.560% |
| 2025-11-10 | 86.7800 | 86.8100 | 83.3000 | 83.3000 | -11.383% | 25 | 7,320 | -96.519% |
| 2025-11-06 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +6.215% | 1 | 7,318 | -96.915% |
| 2025-11-04 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +4.486% | 2 | 7,317 | -96.723% |
| 2025-11-03 | 83.6000 | 84.7000 | 83.6000 | 84.7000 | +0.713% | 3 | 7,318 | -96.576% |
| 2025-10-31 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +0.119% | 1 | 7,318 | -96.552% |
| 2025-10-30 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +7.403% | 41 | 7,317 | -96.548% |
| 2025-10-28 | 78.2100 | 78.2400 | 78.2100 | 78.2100 | +1.704% | 154 | 7,338 | -96.292% |
| 2025-10-27 | 76.7800 | 77.1000 | 76.7800 | 76.9000 | -4.174% | 9 | 7,436 | -96.229% |
| 2025-10-24 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | -10.435% | 52 | 7,436 | -96.386% |
| 2025-10-22 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | +3.956% | 1 | 7,487 | -96.763% |
| 2025-10-21 | 86.2000 | 86.2000 | 86.1900 | 86.1900 | -18.918% | 100 | 7,487 | -96.635% |
| 2025-10-14 | 106.3000 | 106.3000 | 106.3000 | 106.3000 | +12.143% | 3 | 7,537 | -97.272% |
| 2025-10-13 | 94.7900 | 94.7900 | 94.7900 | 94.7900 | +8.455% | 1 | 7,537 | -96.941% |
| 2025-10-09 | 87.8000 | 87.8000 | 87.4000 | 87.4000 | -2.455% | 6 | 7,538 | -96.682% |
| 2025-10-07 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | +0.787% | 3 | 7,535 | -96.763% |
| 2025-10-03 | 86.4200 | 88.9000 | 86.4200 | 88.9000 | +1.253% | 6 | 7,535 | -96.738% |
| 2025-09-29 | 86.5400 | 87.8500 | 86.5400 | 87.8000 | +0.688% | 19 | 7,518 | -96.697% |
| 2025-09-19 | 87.0200 | 87.2000 | 87.0200 | 87.2000 | -3.358% | 101 | 7,118 | -96.674% |
| 2025-09-16 | 90.1800 | 90.2300 | 90.1800 | 90.2300 | +2.885% | 2 | 7,154 | -96.786% |
| 2025-09-15 | 87.2500 | 87.7000 | 87.2500 | 87.7000 | -0.567% | 588 | 7,156 | -96.693% |
| 2025-09-11 | 88.3000 | 88.3000 | 88.2000 | 88.2000 | -1.562% | 100 | 6,813 | -96.712% |
| 2025-09-10 | 89.6000 | 89.6000 | 89.3000 | 89.6000 | -7.686% | 100 | 6,773 | -96.763% |
| 2025-08-29 | 97.0600 | 97.0600 | 97.0600 | 97.0600 | -0.451% | 10 | 6,814 | -97.012% |
| 2025-08-19 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -0.307% | 3 | 6,814 | -97.026% |
| 2025-08-18 | 98.0800 | 98.0800 | 97.8000 | 97.8000 | -2.424% | 61 | 6,817 | -97.035% |
| 2025-08-15 | 100.2300 | 100.2300 | 100.2300 | 100.2300 | +2.171% | 2 | 6,817 | -97.107% |
| 2025-08-14 | 98.4000 | 98.4000 | 98.1000 | 98.1000 | -6.286% | 100 | 6,819 | -97.044% |
| 2025-08-08 | 104.9500 | 104.9500 | 104.6800 | 104.6800 | -6.032% | 3 | 8,683 | -97.230% |
| 2025-08-07 | 111.8000 | 111.8000 | 111.1000 | 111.4000 | +2.957% | 11 | 8,683 | -97.397% |
| 2025-08-06 | 109.3500 | 109.3800 | 107.3400 | 108.2000 | -1.277% | 20 | 8,681 | -97.320% |
| 2025-08-04 | 110.0000 | 110.0000 | 109.6000 | 109.6000 | +2.930% | 10 | 8,672 | -97.354% |
| 2025-07-30 | 106.5700 | 106.5700 | 106.4800 | 106.4800 | -2.222% | 2 | 8,771 | -97.276% |
| 2025-07-23 | 111.3000 | 111.3000 | 108.9000 | 108.9000 | -6.604% | 95 | 8,474 | -97.337% |
| 2025-07-17 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -1.354% | 1 | 8,420 | -97.513% |
| 2025-07-15 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | +0.254% | 1 | 8,420 | -97.547% |
| 2025-07-11 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -2.401% | 1 | 8,419 | -97.540% |
| 2025-07-08 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | -6.790% | 1 | 8,419 | -97.599% |
| 2025-06-27 | 128.1000 | 129.6000 | 128.1000 | 129.6000 | -4.121% | 201 | 8,419 | -97.762% |
| 2025-06-25 | 134.4400 | 135.1700 | 134.4400 | 135.1700 | -9.221% | 5 | 8,220 | -97.855% |
| 2025-06-23 | 148.9000 | 148.9000 | 148.9000 | 148.9000 | +1.986% | 8 | 8,225 | -98.052% |
| 2025-06-17 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +4.033% | 150 | 8,223 | -98.014% |
| 2025-06-16 | 140.3400 | 140.3400 | 140.3400 | 140.3400 | -11.513% | 2 | 8,148 | -97.934% |
| 2025-06-13 | 151.5900 | 158.6000 | 147.0800 | 158.6000 | +11.612% | 90 | 8,150 | -98.172% |
| 2025-06-09 | 142.1000 | 142.1000 | 142.1000 | 142.1000 | -1.878% | 8 | 7,745 | -97.959% |
| 2025-06-06 | 144.7000 | 144.8200 | 144.7000 | 144.8200 | -2.439% | 1,904 | 7,745 | -97.998% |
| 2025-06-05 | 148.4400 | 148.4400 | 148.4400 | 148.4400 | -2.701% | 1 | 6,970 | -98.046% |
| 2025-06-03 | 152.5600 | 152.5600 | 152.5600 | 152.5600 | -4.828% | 96 | 6,970 | -98.099% |
| 2025-05-28 | 160.9400 | 160.9400 | 160.3000 | 160.3000 | -5.728% | 2 | 7,096 | -98.191% |
| 2025-05-22 | 169.9800 | 170.0400 | 169.9800 | 170.0400 | +6.776% | 2 | 7,096 | -98.295% |
| 2025-05-20 | 157.5600 | 159.2500 | 156.7000 | 159.2500 | +4.358% | 32 | 6,897 | -98.179% |
| 2025-05-16 | 153.2000 | 153.2000 | 152.6000 | 152.6000 | -2.198% | 48 | 6,888 | -98.100% |
| 2025-05-15 | 157.7000 | 157.7000 | 156.0300 | 156.0300 | -1.247% | 2 | 6,912 | -98.141% |
| 2025-05-14 | 158.3000 | 159.0600 | 158.0000 | 158.0000 | +0.190% | 19 | 6,913 | -98.165% |
| 2025-05-13 | 165.3100 | 165.3100 | 156.9000 | 157.7000 | -5.716% | 1,899 | 8,068 | -98.161% |
| 2025-05-12 | 167.2600 | 167.2600 | 167.2600 | 167.2600 | -21.731% | 1 | 5,442 | -98.266% |
| 2025-05-09 | 212.7000 | 213.7000 | 211.8000 | 213.7000 | +1.055% | 422 | 5,441 | -98.643% |
| 2025-05-08 | 215.6000 | 215.6000 | 207.0000 | 211.4700 | -5.846% | 608 | 5,191 | -98.629% |
| 2025-05-07 | 226.2000 | 229.4000 | 224.6000 | 224.6000 | -2.754% | 60 | 4,980 | -98.709% |
| 2025-05-06 | 234.1600 | 234.1600 | 225.8800 | 230.9600 | +8.371% | 19 | 4,930 | -98.744% |
| 2025-05-05 | 221.4800 | 221.4800 | 212.4600 | 213.1200 | -1.077% | 41 | 4,937 | -98.639% |
| 2025-05-02 | 214.7900 | 215.4400 | 214.7900 | 215.4400 | -3.520% | 64 | 4,958 | -98.654% |
| 2025-05-01 | 230.7000 | 230.7000 | 221.0700 | 223.3000 | -11.403% | 16 | 4,982 | -98.701% |
| 2025-04-30 | 260.9300 | 260.9300 | 252.0400 | 252.0400 | +7.434% | 39 | 4,985 | -98.849% |
| 2025-04-29 | 237.5000 | 237.5000 | 234.6000 | 234.6000 | -7.892% | 67 | 5,006 | -98.764% |
| 2025-04-23 | 254.7000 | 254.7000 | 254.7000 | 254.7000 | -25.778% | 1 | 5,047 | -98.861% |
| 2025-04-21 | 341.8000 | 343.1600 | 341.8000 | 343.1600 | +17.545% | 158 | 4,822 | -99.155% |
| 2025-04-17 | 299.0500 | 299.0500 | 291.9400 | 291.9400 | -6.459% | 106 | 4,698 | -99.007% |
| 2025-04-16 | 292.0000 | 312.1000 | 277.8100 | 312.1000 | +9.428% | 117 | 4,698 | -99.071% |
| 2025-04-14 | 285.2100 | 285.2100 | 285.2100 | 285.2100 | -4.018% | 2 | 4,708 | -98.983% |
| 2025-04-11 | 336.0000 | 336.0000 | 297.1500 | 297.1500 | -18.215% | 74 | 4,708 | -99.024% |
| 2025-04-10 | 289.1000 | 363.4900 | 289.1000 | 363.3300 | +28.567% | 92 | 4,708 | -99.202% |
| 2025-04-09 | 394.4400 | 394.4900 | 282.6000 | 282.6000 | -28.256% | 11 | 4,708 | -98.974% |
| 2025-04-08 | 312.4500 | 396.0500 | 312.4500 | 393.9000 | +15.853% | 54 | 4,718 | -99.264% |
| 2025-04-07 | 395.0000 | 434.0600 | 104.2600 | 340.0000 | +4.615% | 32 | 4,717 | -99.147% |
| 2025-04-04 | 295.3000 | 325.0000 | 295.3000 | 325.0000 | +74.919% | 4 | 4,718 | -99.108% |
| 2025-04-01 | 185.8000 | 185.8000 | 185.8000 | 185.8000 | +8.846% | 5 | 4,717 | -98.439% |
| 2025-03-27 | 170.0100 | 170.7000 | 169.9800 | 170.7000 | +10.996% | 125 | 4,717 | -98.301% |
| 2025-03-25 | 153.7900 | 153.7900 | 153.7900 | 153.7900 | -13.504% | 1 | 4,437 | -98.114% |
| 2025-03-19 | 179.7000 | 179.7000 | 174.5000 | 177.8000 | -4.920% | 9 | 4,386 | -98.369% |
| 2025-03-18 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | -13.466% | 50 | 4,386 | -98.449% |
| 2025-03-13 | 206.6000 | 216.1000 | 206.6000 | 216.1000 | +3.397% | 9 | 4,151 | -98.658% |
| 2025-03-11 | 227.1400 | 227.1400 | 209.0000 | 209.0000 | +2.051% | 232 | 4,151 | -98.612% |
| 2025-03-10 | 198.6300 | 205.7200 | 198.6300 | 204.8000 | +28.240% | 106 | 4,072 | -98.584% |
| 2025-02-28 | 159.0000 | 159.7000 | 159.0000 | 159.7000 | +23.894% | 98 | 3,877 | -98.184% |
| 2025-02-14 | 128.9000 | 128.9000 | 128.9000 | 128.9000 | -2.717% | 2 | 3,685 | -97.750% |
| 2025-02-13 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | -2.106% | 1 | 3,686 | -97.811% |
| 2025-02-10 | 135.3500 | 135.3500 | 135.3500 | 135.3500 | +1.280% | 2 | 3,686 | -97.857% |
| 2025-02-06 | 133.9000 | 133.9000 | 133.6400 | 133.6400 | -2.948% | 3 | 3,681 | -97.830% |
| 2025-02-05 | 139.0000 | 139.0000 | 137.7000 | 137.7000 | -3.706% | 221 | 3,682 | -97.894% |
| 2025-02-04 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +2.597% | 1 | 3,525 | -97.972% |
| 2025-01-28 | 145.0000 | 145.0000 | 139.3800 | 139.3800 | -8.115% | 3 | 3,525 | -97.919% |
| 2025-01-27 | 152.9000 | 152.9000 | 151.6900 | 151.6900 | +13.967% | 2 | 3,526 | -98.088% |
| 2025-01-23 | 134.6000 | 134.6000 | 133.1000 | 133.1000 | -1.684% | 2 | 3,526 | -97.821% |
| 2025-01-22 | 135.3800 | 135.3800 | 135.3800 | 135.3800 | -2.814% | 251 | 3,526 | -97.858% |
| 2025-01-21 | 141.5400 | 141.5400 | 139.3000 | 139.3000 | -3.398% | 5 | 3,519 | -97.918% |
| 2025-01-17 | 144.2000 | 144.2000 | 144.2000 | 144.2000 | -3.867% | 130 | 3,454 | -97.989% |
| 2025-01-16 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -6.250% | 1 | 3,454 | -98.067% |
| 2025-01-08 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +6.596% | 500 | 2,722 | -98.188% |
| 2025-01-03 | 156.9000 | 156.9000 | 150.1000 | 150.1000 | -7.111% | 4 | 2,722 | -98.068% |
| 2024-12-31 | 161.1800 | 161.5900 | 161.1800 | 161.5900 | +7.063% | 2 | 2,722 | -98.205% |
| 2024-12-27 | 150.9300 | 150.9300 | 150.9300 | 150.9300 | -2.247% | 2 | 2,722 | -98.079% |
| 2024-12-23 | 154.4000 | 154.4000 | 154.4000 | 154.4000 | -2.697% | 1 | 2,722 | -98.122% |
| 2024-12-18 | 158.6800 | 158.6800 | 158.6800 | 158.6800 | +10.602% | 1 | 2,723 | -98.172% |
| 2024-12-16 | 143.4700 | 143.4700 | 143.4700 | 143.4700 | +1.135% | 3 | 2,720 | -97.979% |
| 2024-12-10 | 141.8600 | 141.8600 | 141.8600 | 141.8600 | -1.677% | 2 | 2,720 | -97.956% |
| 2024-12-09 | 143.8300 | 144.2800 | 143.8300 | 144.2800 | +3.799% | 50 | 2,720 | -97.990% |
| 2024-11-26 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | -2.456% | 72 | 2,720 | -97.914% |
| 2024-11-25 | 142.0000 | 142.5000 | 141.5000 | 142.5000 | -7.468% | 90 | 405 | -97.965% |
| 2024-11-18 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | +4.492% | 30 | 405 | -98.117% |
| 2024-11-14 | 147.3800 | 147.3800 | 147.3800 | 147.3800 | -3.141% | 2 | 405 | -98.032% |
| 2024-11-06 | 152.1600 | 152.1600 | 152.1600 | 152.1600 | -15.467% | 2 | 405 | -98.094% |
| 2024-10-21 | 181.8500 | 182.9000 | 179.9100 | 180.0000 | -1.532% | 12 | 405 | -98.389% |
| 2024-10-17 | 181.3900 | 183.0700 | 181.3900 | 182.8000 | -1.157% | 126 | 405 | -98.414% |
| 2024-10-16 | 185.2500 | 185.3200 | 184.9400 | 184.9400 | +0.867% | 26 | 405 | -98.432% |
| 2024-10-14 | 185.9700 | 186.4600 | 181.3900 | 183.3500 | -12.302% | 248 | 405 | -98.418% |
| 2024-09-23 | 209.0700 | 209.0700 | 209.0700 | 209.0700 | -6.255% | 2 | 405 | -98.613% |
| 2024-09-16 | 223.0200 | 223.0200 | 223.0200 | 223.0200 | +2.162% | 2 | 405 | -98.700% |
| 2024-09-03 | 218.9500 | 218.9500 | 218.3000 | 218.3000 | +4.450% | 1,800 | 405 | -98.672% |
| 2024-08-15 | 209.0000 | 209.0000 | 209.0000 | 209.0000 | -17.781% | 6 | 405 | -98.612% |
| 2024-08-12 | 254.2000 | 254.2000 | 254.2000 | 254.2000 | -1.051% | 4 | 405 | -98.859% |
| 2024-08-09 | 256.9000 | 275.3000 | 256.9000 | 256.9000 | -15.991% | 17 | 405 | -98.871% |
| 2024-08-07 | 305.8000 | 305.8000 | 305.8000 | 305.8000 | +2.172% | 4 | 405 | -99.052% |
| 2024-08-06 | 299.3000 | 299.3000 | 299.3000 | 299.3000 | -2.473% | 6 | 405 | -99.031% |
| 2024-08-05 | 306.8900 | 306.8900 | 306.8900 | 306.8900 | +39.750% | 22 | 405 | -99.055% |
| 2024-07-29 | 217.0000 | 219.6000 | 217.0000 | 219.6000 | +16.809% | 4 | 405 | -98.679% |
| 2024-07-16 | 188.0000 | 188.0000 | 188.0000 | 188.0000 | -6.723% | 10 | 405 | -98.457% |
| 2024-07-01 | 201.5500 | 201.5500 | 201.5500 | 201.5500 | -3.333% | 10 | 405 | -98.561% |
| 2024-06-24 | 208.7000 | 208.7000 | 208.5000 | 208.5000 | +3.474% | 56 | 405 | -98.609% |
| 2024-06-18 | 201.0100 | 201.5000 | 201.0100 | 201.5000 | -3.404% | 4 | 405 | -98.561% |
| 2024-06-17 | 208.6000 | 208.6000 | 208.6000 | 208.6000 | -1.156% | 4 | 405 | -98.610% |
| 2024-06-14 | 211.0400 | 211.0400 | 211.0400 | 211.0400 | -0.874% | 100 | 405 | -98.626% |
| 2024-06-11 | 212.9000 | 212.9000 | 212.9000 | 212.9000 | -3.139% | 6 | 405 | -98.638% |
| 2024-06-05 | 220.8000 | 220.8000 | 219.8000 | 219.8000 | -8.759% | 10 | 405 | -98.681% |
| 2024-05-31 | 240.7000 | 242.5000 | 240.7000 | 240.9000 | +3.568% | 46 | 405 | -98.796% |
| 2024-05-30 | 232.6000 | 232.6000 | 232.6000 | 232.6000 | -0.428% | 2 | 405 | -98.753% |
| 2024-05-29 | 233.6000 | 233.6000 | 233.6000 | 233.6000 | +3.409% | 2 | 405 | -98.759% |
| 2024-05-28 | 225.9000 | 225.9000 | 225.9000 | 225.9000 | -0.559% | 2 | 405 | -98.716% |
| 2024-05-22 | 230.1800 | 230.1800 | 226.5600 | 227.1700 | -1.015% | 600 | 405 | -98.723% |
| 2024-05-21 | 229.5000 | 229.5000 | 229.5000 | 229.5000 | -0.864% | 2 | 405 | -98.736% |
| 2024-05-16 | 231.5000 | 231.5000 | 231.5000 | 231.5000 | -2.731% | 2 | 405 | -98.747% |
| 2024-05-15 | 238.0000 | 238.0000 | 238.0000 | 238.0000 | -4.418% | 2 | 405 | -98.782% |
| 2024-05-14 | 249.0000 | 249.0000 | 249.0000 | 249.0000 | -0.476% | 2 | 405 | -98.835% |
| 2024-05-13 | 249.9600 | 250.3600 | 249.6200 | 250.1900 | +0.236% | 52 | 405 | -98.841% |
| 2024-05-10 | 249.6000 | 249.6000 | 249.6000 | 249.6000 | -1.771% | 2 | 405 | -98.838% |
| 2024-05-09 | 254.1000 | 254.1000 | 254.1000 | 254.1000 | -7.107% | 2 | 405 | -98.859% |
| 2024-05-03 | 273.5400 | 273.5400 | 273.5400 | 273.5400 | -0.819% | 2 | 405 | -98.940% |
| 2024-04-26 | 275.8000 | 275.8000 | 275.8000 | 275.8000 | -5.259% | 2 | 405 | -98.949% |
| 2024-04-23 | 290.7800 | 291.1700 | 290.7800 | 291.1100 | -6.525% | 8 | 405 | -99.004% |
| 2024-04-19 | 313.2900 | 313.2900 | 311.4300 | 311.4300 | +0.116% | 4 | 405 | -99.069% |
| 2024-04-18 | 308.6100 | 311.6800 | 308.2000 | 311.0700 | -0.128% | 128 | 405 | -99.068% |
| 2024-04-17 | 307.3900 | 316.0600 | 307.2000 | 311.4700 | +1.380% | 76 | 405 | -99.069% |
| 2024-04-15 | 304.7200 | 308.0100 | 304.7200 | 307.2300 | +11.335% | 148 | 405 | -99.056% |
| 2024-04-08 | 275.9500 | 275.9500 | 275.9500 | 275.9500 | +2.572% | 2 | 405 | -98.949% |
| 2024-03-25 | 269.0300 | 269.0300 | 269.0300 | 269.0300 | +2.781% | 132 | 405 | -98.922% |
| 2024-03-21 | 261.7500 | 261.7500 | 261.7500 | 261.7500 | -3.056% | 2 | 405 | -98.892% |
| 2024-03-20 | 270.0000 | 270.0000 | 270.0000 | 270.0000 | -4.272% | 2 | 405 | -98.926% |
| 2024-03-19 | 282.0500 | 282.0500 | 282.0500 | 282.0500 | +1.460% | 2 | 405 | -98.972% |
| 2024-03-18 | 277.9900 | 277.9900 | 277.9900 | 277.9900 | -1.233% | 2 | 405 | -98.957% |
| 2024-03-14 | 281.4600 | 281.4600 | 281.4600 | 281.4600 | -0.099% | 1 | 405 | -98.970% |
| 2024-03-12 | 281.7400 | 281.7400 | 281.7400 | 281.7400 | -5.766% | 1 | 405 | -98.971% |
| 2024-03-11 | 298.9800 | 298.9800 | 298.9800 | 298.9800 | +6.342% | 1 | 405 | -99.030% |
| 2024-03-08 | 281.3300 | 281.3300 | 281.1500 | 281.1500 | -4.257% | 64 | 405 | -98.969% |
| 2024-03-06 | 293.6500 | 293.6500 | 293.6500 | 293.6500 | +1.402% | 1 | 405 | -99.012% |
| 2024-02-28 | 291.0600 | 291.0600 | 289.4900 | 289.5900 | +1.611% | 95 | 405 | -98.999% |
| 2024-02-23 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | -3.459% | 20 | 405 | -98.982% |
| 2024-02-22 | 295.2100 | 295.2100 | 295.2100 | 295.2100 | -6.283% | 1 | 405 | -99.018% |
| 2024-02-14 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | -1.285% | 1 | 405 | -99.079% |
| 2024-02-07 | 319.1000 | 319.1000 | 319.1000 | 319.1000 | -10.616% | 715 | 405 | -99.091% |
| 2024-02-01 | 357.0000 | 357.0000 | 357.0000 | 357.0000 | -4.032% | 1 | 405 | -99.188% |
| 2024-01-31 | 372.0000 | 372.0000 | 372.0000 | 372.0000 | +9.364% | 1 | 405 | -99.220% |
| 2024-01-29 | 340.1500 | 340.1500 | 340.1500 | 340.1500 | -5.739% | 1 | 405 | -99.147% |
| 2024-01-22 | 360.8600 | 360.8600 | 360.8600 | 360.8600 | -8.631% | 1 | 405 | -99.196% |
| 2024-01-18 | 394.9500 | 394.9500 | 394.9500 | 394.9500 | -1.998% | 300 | 405 | -99.266% |
| 2024-01-17 | 403.0000 | 403.0000 | 403.0000 | 403.0000 | +1.458% | 100 | 405 | -99.280% |
| 2024-01-12 | 397.2100 | 397.2100 | 397.2100 | 397.2100 | -7.231% | 10 | 405 | -99.270% |
| 2024-01-03 | 430.9400 | 430.9400 | 428.0600 | 428.1700 | +1.117% | 32 | 405 | -99.323% |
| 2024-01-02 | 423.4400 | 423.4400 | 423.4400 | 423.4400 | +2.122% | 20 | 405 | -99.315% |
| 2023-12-15 | 414.6400 | 414.6400 | 414.6400 | 414.6400 | +0.247% | 1 | 405 | -99.301% |
| 2023-12-14 | 413.6200 | 413.6200 | 413.6200 | 413.6200 | -2.016% | 1 | 405 | -99.299% |
| 2023-12-12 | 422.1300 | 422.1300 | 422.1300 | 422.1300 | -5.464% | 35 | 405 | -99.313% |
| 2023-12-08 | 446.5300 | 446.5300 | 446.5300 | 446.5300 | -1.572% | 1 | 405 | -99.351% |
| 2023-11-29 | 449.4000 | 453.6600 | 449.4000 | 453.6600 | -10.697% | 285 | 405 | -99.361% |
| 2023-09-25 | 508.0000 | 508.0000 | 508.0000 | 508.0000 | +1.022% | 100 | 405 | -99.429% |
| 2023-06-30 | 502.8600 | 502.8600 | 502.8600 | 502.8600 | -24.600% | 1 | 405 | -99.423% |
| 2023-05-23 | 665.9400 | 666.9200 | 665.9400 | 666.9200 | -28.326% | 2 | 405 | -99.565% |
| 2022-09-23 | 930.4900 | 930.4900 | 930.4900 | 930.4900 | +21.292% | 1 | 405 | -99.688% |
| 2022-08-17 | 767.1500 | 767.1500 | 767.1500 | 767.1500 | +0.686% | 1 | 405 | -99.622% |
| 2022-08-16 | 761.9200 | 761.9200 | 761.9200 | 761.9200 | 0.000% | 1 | 406 | -99.619% |