SPX261218P04750000
SPX Dec 18 2026 4750.00 Put
optionOPRA
EODOct 28, 2026
2.58USD-11.034%(-0.32)100Vol4,941OI
SPX261218P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -11.034% | 100 | 4,977 | 0.000% |
| 2026-10-27 | 2.9300 | 3.0000 | 2.9000 | 2.9000 | -13.433% | 24 | 4,981 | -11.034% |
| 2026-10-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 2 | 4,979 | -22.985% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.280% | 1 | 4,978 | -14.000% |
| 2026-10-19 | 3.7900 | 3.8600 | 3.7700 | 3.8600 | -34.576% | 200 | 4,932 | -33.161% |
| 2026-10-16 | 6.3200 | 6.5000 | 5.9000 | 5.9000 | +69.054% | 43 | 4,910 | -56.271% |
| 2026-10-15 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | +26.909% | 51 | 4,908 | -26.074% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 20 | 4,908 | -6.182% |
| 2026-10-08 | 3.0000 | 3.2000 | 2.8800 | 3.2000 | +9.589% | 31 | 4,907 | -19.375% |
| 2026-10-06 | 2.9700 | 2.9700 | 2.9100 | 2.9200 | -36.105% | 202 | 4,960 | -11.644% |
| 2026-10-01 | 4.8400 | 4.8400 | 4.5700 | 4.5700 | 0.000% | 2 | 4,960 | -43.545% |
| 2026-09-28 | 4.7800 | 4.8000 | 4.5700 | 4.5700 | -4.193% | 650 | 4,310 | -43.545% |
| 2026-09-25 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +3.696% | 1 | 4,310 | -45.912% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | -8.184% | 19 | 4,313 | -43.913% |
| 2026-09-21 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | -13.621% | 12 | 4,301 | -48.503% |
| 2026-09-18 | 6.0000 | 6.2000 | 5.7100 | 5.8000 | -4.918% | 2,564 | 2,392 | -55.517% |
| 2026-09-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -16.438% | 1 | 2,392 | -57.705% |
| 2026-09-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 1 | 2,392 | -64.658% |
| 2026-09-15 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +2.083% | 24 | 2,392 | -64.898% |
| 2026-09-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 1 | 2,392 | -64.167% |
| 2026-09-10 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +18.571% | 2 | 2,392 | -68.916% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 2,392 | -63.143% |
| 2026-09-08 | 6.4800 | 6.9000 | 6.4800 | 6.9000 | +7.813% | 143 | 2,306 | -62.609% |
| 2026-09-04 | 6.4000 | 6.4000 | 6.3000 | 6.4000 | -14.667% | 138 | 2,285 | -59.688% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 1 | 2,285 | -65.600% |
| 2026-09-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.969% | 1 | 2,285 | -69.286% |
| 2026-08-31 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | +2.368% | 4 | 2,287 | -66.838% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -18.367% | 1 | 2,286 | -66.053% |
| 2026-08-24 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.107% | 4 | 2,286 | -72.288% |
| 2026-08-21 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.859% | 3 | 2,283 | -72.318% |
| 2026-08-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.672% | 1 | 2,283 | -73.939% |
| 2026-08-07 | 10.9400 | 10.9400 | 10.8300 | 10.8400 | -1.455% | 6 | 2,282 | -76.199% |
| 2026-08-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -35.370% | 13 | 2,269 | -76.545% |
| 2026-07-30 | 17.0700 | 17.0700 | 17.0200 | 17.0200 | -0.176% | 4 | 2,267 | -84.841% |
| 2026-07-27 | 17.0200 | 17.0500 | 17.0200 | 17.0500 | -4.428% | 4 | 2,265 | -84.868% |
| 2026-07-24 | 18.1200 | 18.1200 | 17.8400 | 17.8400 | -7.277% | 8 | 2,267 | -85.538% |
| 2026-07-23 | 19.2000 | 19.2400 | 19.2000 | 19.2400 | +12.646% | 24 | 2,255 | -86.590% |
| 2026-07-22 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | -4.045% | 1 | 2,255 | -84.895% |
| 2026-07-20 | 17.8200 | 17.8500 | 17.8000 | 17.8000 | -2.412% | 8 | 2,255 | -85.506% |
| 2026-07-17 | 18.4500 | 18.7000 | 18.2100 | 18.2400 | +8.571% | 12 | 2,255 | -85.855% |
| 2026-07-14 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +0.780% | 3 | 2,256 | -84.643% |
| 2026-07-10 | 17.0700 | 17.0700 | 16.6700 | 16.6700 | -2.572% | 8 | 2,254 | -84.523% |
| 2026-07-09 | 17.3100 | 17.3800 | 17.1100 | 17.1100 | -4.944% | 4 | 2,254 | -84.921% |
| 2026-07-08 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | +1.695% | 2 | 2,252 | -85.667% |
| 2026-07-07 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -7.378% | 2 | 2,252 | -85.424% |
| 2026-06-30 | 19.1600 | 19.1700 | 19.1100 | 19.1100 | -10.282% | 16 | 2,246 | -86.499% |
| 2026-06-29 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.068% | 2 | 2,245 | -87.887% |
| 2026-06-26 | 22.8000 | 22.9200 | 22.8000 | 22.9200 | -2.051% | 5 | 2,243 | -88.743% |
| 2026-06-25 | 23.9100 | 23.9100 | 22.6000 | 23.4000 | +2.722% | 65 | 2,241 | -88.974% |
| 2026-06-22 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +0.796% | 16 | 2,257 | -88.674% |
| 2026-06-18 | 22.6900 | 22.6900 | 22.6000 | 22.6000 | +0.489% | 170 | 2,257 | -88.584% |
| 2026-06-17 | 22.4300 | 22.5200 | 22.4300 | 22.4900 | +1.673% | 12 | 2,254 | -88.528% |
| 2026-06-16 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +1.935% | 1 | 2,430 | -88.336% |
| 2026-06-15 | 21.4100 | 21.7000 | 21.4100 | 21.7000 | -16.378% | 114 | 2,378 | -88.111% |
| 2026-06-12 | 25.5500 | 25.9500 | 25.5500 | 25.9500 | -5.119% | 40 | 2,378 | -90.058% |
| 2026-06-11 | 30.5600 | 31.0200 | 27.3500 | 27.3500 | +12.551% | 28 | 2,358 | -90.567% |
| 2026-06-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -6.178% | 20 | 2,358 | -89.383% |
| 2026-06-08 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.773% | 20 | 2,353 | -90.039% |
| 2026-06-03 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +1.938% | 4 | 2,353 | -89.563% |
| 2026-06-01 | 24.1900 | 24.2500 | 24.1900 | 24.2500 | +0.248% | 2 | 2,352 | -89.361% |
| 2026-05-29 | 24.2200 | 24.2200 | 24.1900 | 24.1900 | -2.460% | 4 | 2,352 | -89.334% |
| 2026-05-28 | 26.0000 | 26.1000 | 24.8000 | 24.8000 | -5.775% | 352 | 2,465 | -89.597% |
| 2026-05-27 | 26.6000 | 26.6000 | 26.3200 | 26.3200 | +0.458% | 193 | 2,547 | -90.198% |
| 2026-05-26 | 26.1000 | 26.2000 | 26.0000 | 26.2000 | -3.676% | 423 | 2,816 | -90.153% |
| 2026-05-22 | 28.0000 | 28.0000 | 27.2000 | 27.2000 | -3.546% | 252 | 3,013 | -90.515% |
| 2026-05-21 | 28.6000 | 28.6000 | 28.2000 | 28.2000 | -7.237% | 85 | 3,098 | -90.851% |
| 2026-05-20 | 31.0000 | 31.0000 | 30.3000 | 30.4000 | -5.882% | 87 | 3,213 | -91.513% |
| 2026-05-19 | 31.9000 | 32.3000 | 31.8000 | 32.3000 | -0.554% | 4 | 3,213 | -92.012% |
| 2026-05-15 | 32.2700 | 32.4800 | 32.2500 | 32.4800 | +3.111% | 6 | 3,216 | -92.057% |
| 2026-05-14 | 32.2400 | 32.3000 | 31.5000 | 31.5000 | -3.077% | 7 | 3,215 | -91.810% |
| 2026-05-13 | 32.5000 | 32.6000 | 32.5000 | 32.5000 | -0.612% | 3 | 3,215 | -92.062% |
| 2026-05-12 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +0.926% | 1 | 3,216 | -92.110% |
| 2026-05-11 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -13.967% | 1 | 3,216 | -92.037% |
| 2026-05-04 | 36.3500 | 38.6200 | 36.3500 | 37.6600 | +3.718% | 16 | 3,216 | -93.149% |
| 2026-05-01 | 35.9100 | 36.3100 | 35.8800 | 36.3100 | -3.661% | 16 | 3,215 | -92.895% |
| 2026-04-30 | 39.9200 | 39.9200 | 37.6900 | 37.6900 | -6.476% | 9 | 3,215 | -93.155% |
| 2026-04-29 | 39.4200 | 40.3000 | 39.4200 | 40.3000 | -1.129% | 14 | 3,213 | -93.598% |
| 2026-04-28 | 41.4700 | 41.5500 | 40.7600 | 40.7600 | -4.766% | 12 | 3,210 | -93.670% |
| 2026-04-23 | 43.0000 | 44.4000 | 42.8000 | 42.8000 | +1.542% | 14 | 3,206 | -93.972% |
| 2026-04-22 | 42.2300 | 42.2300 | 42.1500 | 42.1500 | -1.380% | 4 | 3,204 | -93.879% |
| 2026-04-20 | 42.0800 | 43.1000 | 42.0600 | 42.7400 | +2.494% | 208 | 3,201 | -93.964% |
| 2026-04-17 | 41.0300 | 41.7000 | 40.9900 | 41.7000 | -5.442% | 31 | 2,983 | -93.813% |
| 2026-04-16 | 45.1700 | 45.6000 | 44.1000 | 44.1000 | -2.022% | 11 | 2,969 | -94.150% |
| 2026-04-15 | 45.5000 | 45.6000 | 44.8700 | 45.0100 | -2.195% | 15 | 2,963 | -94.268% |
| 2026-04-14 | 45.1300 | 46.0200 | 45.1100 | 46.0200 | -7.218% | 6 | 2,958 | -94.394% |
| 2026-04-13 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -1.077% | 75 | 2,955 | -94.798% |
| 2026-04-10 | 50.0400 | 50.1400 | 49.9800 | 50.1400 | -1.917% | 56 | 2,880 | -94.854% |
| 2026-04-09 | 54.1700 | 54.1700 | 50.9000 | 51.1200 | -5.787% | 191 | 2,852 | -94.953% |
| 2026-04-08 | 54.2700 | 54.2900 | 54.2500 | 54.2600 | -20.182% | 75 | 2,698 | -95.245% |
| 2026-04-06 | 67.9800 | 67.9800 | 67.9800 | 67.9800 | -2.173% | 2 | 2,723 | -96.205% |
| 2026-04-02 | 70.0000 | 70.0000 | 69.4900 | 69.4900 | -1.011% | 85 | 2,718 | -96.287% |
| 2026-04-01 | 73.2800 | 73.7500 | 68.9400 | 70.2000 | -12.871% | 26 | 2,718 | -96.325% |
| 2026-03-31 | 85.3000 | 85.3000 | 79.1000 | 80.5700 | -19.751% | 35 | 2,731 | -96.798% |
| 2026-03-30 | 94.1500 | 101.0500 | 94.1500 | 100.4000 | +0.793% | 87 | 2,729 | -97.430% |
| 2026-03-27 | 91.1000 | 99.6100 | 89.9600 | 99.6100 | +16.096% | 74 | 2,658 | -97.410% |
| 2026-03-26 | 78.4000 | 85.8000 | 78.2000 | 85.8000 | +4.916% | 52 | 2,626 | -96.993% |
| 2026-03-24 | 81.2100 | 81.7800 | 81.2100 | 81.7800 | +3.127% | 2 | 2,618 | -96.845% |
| 2026-03-23 | 79.1000 | 79.3000 | 79.1000 | 79.3000 | -7.683% | 8 | 2,617 | -96.747% |
| 2026-03-20 | 83.3500 | 85.9000 | 81.0300 | 85.9000 | +11.936% | 31 | 2,612 | -96.997% |
| 2026-03-19 | 88.6000 | 88.6000 | 76.7400 | 76.7400 | -2.366% | 24 | 2,595 | -96.638% |
| 2026-03-18 | 77.4000 | 78.6000 | 77.4000 | 78.6000 | +12.286% | 19 | 2,590 | -96.718% |
| 2026-03-17 | 69.0500 | 70.0000 | 68.3500 | 70.0000 | -3.448% | 31 | 2,577 | -96.314% |
| 2026-03-16 | 70.4600 | 73.5000 | 70.4000 | 72.5000 | -11.564% | 88 | 2,566 | -96.441% |
| 2026-03-13 | 74.6200 | 81.9800 | 74.5800 | 81.9800 | +4.036% | 288 | 2,609 | -96.853% |
| 2026-03-12 | 77.1900 | 79.1000 | 77.1900 | 78.8000 | +12.411% | 13 | 2,441 | -96.726% |
| 2026-03-11 | 74.2400 | 74.2400 | 70.1000 | 70.1000 | +4.611% | 9 | 2,444 | -96.320% |
| 2026-03-10 | 70.9100 | 70.9500 | 65.9400 | 67.0100 | -5.885% | 8 | 2,451 | -96.150% |
| 2026-03-09 | 84.4000 | 84.6100 | 71.2000 | 71.2000 | -12.745% | 58 | 2,479 | -96.376% |
| 2026-03-06 | 82.3000 | 82.3000 | 81.6000 | 81.6000 | +34.144% | 2 | 2,461 | -96.838% |
| 2026-03-04 | 60.9800 | 60.9800 | 60.8300 | 60.8300 | -1.009% | 4 | 2,460 | -95.759% |
| 2026-03-02 | 61.5600 | 61.6000 | 61.4500 | 61.4500 | -4.536% | 52 | 2,462 | -95.801% |
| 2026-02-27 | 64.2400 | 64.3700 | 64.2400 | 64.3700 | +6.221% | 2 | 2,485 | -95.992% |
| 2026-02-20 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | +1.406% | 2 | 2,485 | -95.743% |
| 2026-02-18 | 59.7900 | 59.7900 | 59.7600 | 59.7600 | -3.907% | 2 | 2,484 | -95.683% |
| 2026-02-17 | 65.3400 | 65.3400 | 61.9800 | 62.1900 | +7.132% | 8 | 2,485 | -95.851% |
| 2026-02-09 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | -8.698% | 2 | 2,483 | -95.556% |
| 2026-02-04 | 63.5600 | 63.5800 | 63.5600 | 63.5800 | +12.134% | 4 | 2,484 | -95.942% |
| 2026-02-02 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -6.436% | 1 | 2,470 | -95.450% |
| 2026-01-30 | 59.3900 | 60.6000 | 59.3900 | 60.6000 | -0.165% | 10 | 2,470 | -95.743% |
| 2026-01-29 | 65.1400 | 65.2900 | 60.0000 | 60.7000 | +5.749% | 110 | 2,474 | -95.750% |
| 2026-01-28 | 58.2000 | 59.4000 | 57.2000 | 57.4000 | -1.510% | 731 | 2,374 | -95.505% |
| 2026-01-23 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | -10.338% | 4 | 1,671 | -95.573% |
| 2026-01-21 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +10.357% | 2 | 1,673 | -96.031% |
| 2026-01-16 | 58.4000 | 58.9000 | 58.4000 | 58.9000 | -0.169% | 8 | 1,668 | -95.620% |
| 2026-01-15 | 58.9000 | 59.1000 | 58.9000 | 59.0000 | -0.523% | 8 | 1,668 | -95.627% |
| 2026-01-13 | 58.7600 | 59.3100 | 58.6500 | 59.3100 | +5.628% | 34 | 1,665 | -95.650% |
| 2026-01-12 | 56.1500 | 56.1500 | 56.1500 | 56.1500 | -6.603% | 1 | 1,649 | -95.405% |
| 2026-01-08 | 60.1200 | 60.1200 | 60.1200 | 60.1200 | +1.829% | 3 | 1,649 | -95.709% |
| 2026-01-07 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | +1.565% | 2 | 1,647 | -95.630% |
| 2026-01-06 | 58.9000 | 58.9000 | 58.1300 | 58.1300 | -1.022% | 300 | 1,646 | -95.562% |
| 2025-12-30 | 58.7300 | 58.7300 | 58.7300 | 58.7300 | -8.946% | 14 | 1,446 | -95.607% |
| 2025-12-19 | 65.0000 | 65.6000 | 64.5000 | 64.5000 | -9.027% | 10 | 1,451 | -96.000% |
| 2025-12-18 | 71.0000 | 71.0000 | 70.9000 | 70.9000 | -4.318% | 25 | 1,451 | -96.361% |
| 2025-12-17 | 70.6200 | 75.2000 | 70.5000 | 74.1000 | +6.772% | 141 | 1,433 | -96.518% |
| 2025-12-10 | 71.3500 | 71.3500 | 69.4000 | 69.4000 | -3.851% | 18 | 1,370 | -96.282% |
| 2025-12-09 | 72.1800 | 72.1800 | 72.1800 | 72.1800 | +0.403% | 2 | 1,370 | -96.426% |
| 2025-12-05 | 71.8900 | 71.8900 | 71.8900 | 71.8900 | -1.385% | 3 | 1,370 | -96.411% |
| 2025-12-03 | 74.1000 | 74.1000 | 72.9000 | 72.9000 | -3.571% | 8 | 1,370 | -96.461% |
| 2025-12-01 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | -2.703% | 2 | 1,366 | -96.587% |
| 2025-11-26 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | -3.837% | 2 | 1,366 | -96.680% |
| 2025-11-25 | 86.5000 | 86.5000 | 80.8000 | 80.8000 | -23.629% | 5 | 1,366 | -96.807% |
| 2025-11-21 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | +0.868% | 1 | 1,366 | -97.561% |
| 2025-11-20 | 104.8900 | 104.8900 | 104.8900 | 104.8900 | +19.437% | 3 | 1,366 | -97.540% |
| 2025-11-13 | 89.1400 | 89.1400 | 87.8200 | 87.8200 | +9.039% | 8 | 1,366 | -97.062% |
| 2025-11-12 | 80.3400 | 80.5900 | 80.3400 | 80.5400 | -0.629% | 8 | 1,370 | -96.797% |
| 2025-11-11 | 81.5400 | 81.5400 | 81.0500 | 81.0500 | +1.199% | 4 | 1,375 | -96.817% |
| 2025-11-10 | 81.0000 | 81.0000 | 80.0900 | 80.0900 | -14.251% | 3 | 1,375 | -96.779% |
| 2025-11-07 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | +8.985% | 1,242 | 1,374 | -97.238% |
| 2025-11-06 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +8.895% | 2 | 1,952 | -96.989% |
| 2025-11-05 | 81.0000 | 81.0000 | 78.7000 | 78.7000 | -2.490% | 3 | 1,952 | -96.722% |
| 2025-10-31 | 80.8000 | 80.8000 | 80.7100 | 80.7100 | +7.613% | 9 | 1,952 | -96.803% |
| 2025-10-28 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +1.351% | 11 | 1,952 | -96.560% |
| 2025-10-27 | 73.3900 | 74.1000 | 73.3000 | 74.0000 | -14.153% | 31 | 1,957 | -96.514% |
| 2025-10-22 | 86.1000 | 86.2000 | 86.1000 | 86.2000 | +4.510% | 2 | 1,957 | -97.007% |
| 2025-10-21 | 82.4800 | 82.4800 | 82.4800 | 82.4800 | -0.722% | 1 | 1,955 | -96.872% |
| 2025-10-20 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | -14.439% | 1 | 1,955 | -96.895% |
| 2025-10-17 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | +0.258% | 1 | 1,955 | -97.343% |
| 2025-10-14 | 97.0900 | 97.0900 | 96.4500 | 96.8500 | +14.210% | 18 | 1,954 | -97.336% |
| 2025-10-01 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | +2.292% | 10 | 1,953 | -96.958% |
| 2025-09-30 | 84.9000 | 84.9000 | 82.7000 | 82.9000 | -0.420% | 14 | 1,953 | -96.888% |
| 2025-09-29 | 83.3400 | 83.4100 | 82.9600 | 83.2500 | +0.422% | 64 | 1,939 | -96.901% |
| 2025-09-18 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | -4.493% | 1 | 1,931 | -96.888% |
| 2025-09-16 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -5.033% | 2 | 1,931 | -97.028% |
| 2025-09-05 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -8.279% | 8 | 1,931 | -97.177% |
| 2025-09-02 | 99.6500 | 99.6500 | 99.6500 | 99.6500 | +8.315% | 2 | 1,931 | -97.411% |
| 2025-08-29 | 93.5900 | 93.5900 | 91.9000 | 92.0000 | +1.210% | 17 | 1,914 | -97.196% |
| 2025-08-28 | 90.9400 | 90.9400 | 90.9000 | 90.9000 | -2.153% | 148 | 1,914 | -97.162% |
| 2025-08-26 | 93.1700 | 93.1700 | 92.9000 | 92.9000 | -3.430% | 8 | 1,826 | -97.223% |
| 2025-08-12 | 96.2000 | 96.2000 | 96.2000 | 96.2000 | -4.288% | 50 | 1,821 | -97.318% |
| 2025-08-08 | 100.5100 | 100.5100 | 100.5100 | 100.5100 | -5.536% | 1 | 1,821 | -97.433% |
| 2025-08-07 | 100.6700 | 106.9000 | 100.6700 | 106.4000 | +1.237% | 63 | 1,822 | -97.575% |
| 2025-08-04 | 106.3800 | 106.4000 | 105.1000 | 105.1000 | -6.161% | 3 | 1,811 | -97.545% |
| 2025-07-15 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +3.800% | 5 | 1,810 | -97.696% |
| 2025-07-10 | 107.8000 | 107.9000 | 107.8000 | 107.9000 | -13.264% | 2 | 1,810 | -97.609% |
| 2025-06-26 | 124.4000 | 124.4000 | 124.4000 | 124.4000 | -3.790% | 1 | 1,808 | -97.926% |
| 2025-06-24 | 129.3000 | 129.3000 | 129.3000 | 129.3000 | -8.706% | 1 | 1,808 | -98.005% |
| 2025-06-23 | 143.5200 | 143.5200 | 141.6300 | 141.6300 | +7.974% | 40 | 1,809 | -98.178% |
| 2025-06-11 | 131.2400 | 131.3000 | 131.1600 | 131.1700 | -3.196% | 44 | 1,809 | -98.033% |
| 2025-06-09 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -1.812% | 1 | 1,809 | -98.096% |
| 2025-06-06 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | -7.320% | 2,168 | 1,809 | -98.130% |
| 2025-05-15 | 151.5000 | 151.5000 | 148.9000 | 148.9000 | -6.769% | 31 | 731 | -98.267% |
| 2025-05-12 | 159.7100 | 159.7100 | 159.7100 | 159.7100 | -21.286% | 1 | 731 | -98.385% |
| 2025-05-09 | 204.6500 | 205.5500 | 202.9000 | 202.9000 | +2.682% | 20 | 731 | -98.728% |
| 2025-05-08 | 205.3800 | 210.3000 | 196.3000 | 197.6000 | -8.349% | 15 | 731 | -98.694% |
| 2025-05-06 | 222.1000 | 222.1000 | 214.9000 | 215.6000 | -17.898% | 21 | 731 | -98.803% |
| 2025-04-23 | 237.5000 | 262.6000 | 237.5000 | 262.6000 | -19.299% | 118 | 731 | -99.018% |
| 2025-04-21 | 319.7000 | 325.8000 | 319.7000 | 325.4000 | +13.143% | 49 | 627 | -99.207% |
| 2025-04-17 | 285.8000 | 292.5000 | 284.2000 | 287.6000 | +0.948% | 35 | 619 | -99.103% |
| 2025-04-11 | 325.7000 | 325.7000 | 284.9000 | 284.9000 | -6.129% | 36 | 619 | -99.094% |
| 2025-04-10 | 290.2000 | 303.5000 | 290.2000 | 303.5000 | -9.673% | 15 | 605 | -99.150% |
| 2025-04-08 | 271.3000 | 336.4000 | 270.4000 | 336.0000 | +126.019% | 28 | 590 | -99.232% |
| 2025-03-25 | 147.4400 | 148.6600 | 147.4400 | 148.6600 | -2.326% | 2 | 485 | -98.264% |
| 2025-03-24 | 151.8000 | 152.2000 | 151.8000 | 152.2000 | -15.444% | 101 | 483 | -98.305% |
| 2025-03-18 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -12.195% | 1 | 483 | -98.567% |
| 2025-03-13 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | +4.140% | 2 | 480 | -98.741% |
| 2025-03-10 | 194.5700 | 196.8500 | 194.2600 | 196.8500 | +20.236% | 52 | 480 | -98.689% |
| 2025-03-03 | 153.9300 | 164.0500 | 153.9300 | 163.7200 | +6.888% | 3 | 467 | -98.424% |
| 2025-02-28 | 152.6600 | 153.3400 | 152.5200 | 153.1700 | +4.803% | 400 | 467 | -98.316% |
| 2025-02-26 | 146.1500 | 146.1500 | 146.1500 | 146.1500 | +15.006% | 17 | 268 | -98.235% |
| 2025-02-20 | 127.0500 | 127.0800 | 127.0500 | 127.0800 | -3.273% | 2 | 251 | -97.970% |
| 2025-02-10 | 131.3800 | 131.3800 | 131.3800 | 131.3800 | -1.588% | 1 | 250 | -98.036% |
| 2025-01-21 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | -11.881% | 4 | 249 | -98.067% |
| 2025-01-03 | 151.5000 | 151.5000 | 151.5000 | 151.5000 | -1.910% | 2 | 245 | -98.297% |
| 2024-12-31 | 154.3100 | 154.4500 | 154.3100 | 154.4500 | +12.180% | 2 | 244 | -98.330% |
| 2024-12-16 | 137.9000 | 137.9000 | 137.6800 | 137.6800 | -8.177% | 4 | 240 | -98.126% |
| 2024-11-20 | 149.9400 | 149.9400 | 149.9400 | 149.9400 | -11.393% | 2 | 240 | -98.279% |
| 2024-10-21 | 169.2200 | 169.2200 | 169.2200 | 169.2200 | -19.649% | 2 | 0 | -98.475% |
| 2024-10-03 | 207.0000 | 210.6000 | 207.0000 | 210.6000 | -10.023% | 4 | 0 | -98.775% |
| 2024-09-09 | 234.0600 | 234.0600 | 234.0600 | 234.0600 | +19.479% | 2 | 0 | -98.898% |
| 2024-08-16 | 196.7900 | 196.7900 | 195.9000 | 195.9000 | -2.099% | 52 | 0 | -98.683% |
| 2024-08-15 | 200.1000 | 200.1000 | 200.1000 | 200.1000 | -31.590% | 6 | 0 | -98.711% |
| 2024-08-05 | 292.5000 | 292.5000 | 292.5000 | 292.5000 | +31.402% | 6 | 0 | -99.118% |
| 2024-08-01 | 222.6000 | 222.6000 | 222.6000 | 222.6000 | 0.000% | 2 | 0 | -98.841% |