SPX261218P04700000
SPX Dec 18 2026 4700.00 Put
optionOPRA
EODOct 28, 2026
2.58USD-16.774%(-0.52)1,000Vol21,409OI
SPX261218P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -16.774% | 1,000 | 22,117 | 0.000% |
| 2026-10-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -28.899% | 45 | 22,467 | -16.774% |
| 2026-10-23 | 4.5000 | 4.6000 | 4.3600 | 4.3600 | +9.000% | 22 | 22,451 | -40.826% |
| 2026-10-22 | 4.2100 | 4.2100 | 4.0000 | 4.0000 | +40.351% | 116 | 22,535 | -35.500% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -21.703% | 1 | 22,534 | -9.474% |
| 2026-10-19 | 3.6100 | 3.6400 | 3.6100 | 3.6400 | -36.140% | 200 | 22,504 | -29.121% |
| 2026-10-16 | 6.0500 | 6.2000 | 5.7000 | 5.7000 | +115.094% | 26 | 22,505 | -54.737% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 25 | 22,505 | -2.642% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 23 | 22,696 | -6.182% |
| 2026-10-08 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +6.742% | 19 | 22,715 | -9.474% |
| 2026-10-07 | 3.0100 | 3.0100 | 2.6700 | 2.6700 | -4.643% | 140 | 22,835 | -3.371% |
| 2026-10-06 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | -12.500% | 2 | 22,836 | -7.857% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 2 | 22,836 | -19.375% |
| 2026-10-02 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | -21.909% | 90 | 22,766 | -28.333% |
| 2026-10-01 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +12.439% | 1 | 22,691 | -44.035% |
| 2026-09-30 | 3.6800 | 4.1000 | 3.6800 | 4.1000 | +1.990% | 509 | 23,053 | -37.073% |
| 2026-09-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.663% | 28 | 23,081 | -35.821% |
| 2026-09-28 | 4.4300 | 4.4500 | 4.4200 | 4.4500 | -14.093% | 45 | 23,036 | -42.022% |
| 2026-09-24 | 5.1000 | 5.1800 | 5.0900 | 5.1800 | +17.460% | 45 | 22,991 | -50.193% |
| 2026-09-23 | 4.1600 | 4.4100 | 4.1600 | 4.4100 | +7.561% | 46 | 22,946 | -41.497% |
| 2026-09-22 | 4.4400 | 4.4400 | 4.1000 | 4.1000 | -10.870% | 56 | 22,916 | -37.073% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -16.364% | 27 | 22,917 | -43.913% |
| 2026-09-18 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -5.172% | 31 | 22,887 | -53.091% |
| 2026-09-17 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | -18.310% | 16 | 22,872 | -55.517% |
| 2026-09-16 | 6.4300 | 7.1000 | 6.4100 | 7.1000 | 0.000% | 112 | 22,763 | -63.662% |
| 2026-09-14 | 7.1000 | 7.1000 | 6.8500 | 7.1000 | +7.576% | 106 | 22,668 | -63.662% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.456% | 45 | 22,624 | -60.909% |
| 2026-09-10 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | +17.910% | 51 | 22,573 | -67.342% |
| 2026-09-09 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +4.687% | 51 | 22,527 | -61.493% |
| 2026-09-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.111% | 53 | 22,477 | -59.688% |
| 2026-09-02 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -10.000% | 52 | 22,527 | -64.167% |
| 2026-09-01 | 7.7300 | 8.0000 | 7.2000 | 8.0000 | +14.286% | 660 | 21,967 | -67.750% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 21,967 | -63.143% |
| 2026-08-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.810% | 1 | 21,967 | -64.167% |
| 2026-08-26 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -15.109% | 2 | 21,967 | -66.965% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 6 | 21,967 | -71.957% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 1 | 21,966 | -72.842% |
| 2026-08-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.738% | 2 | 21,964 | -73.264% |
| 2026-08-11 | 9.9000 | 10.1300 | 9.9000 | 10.1300 | -3.524% | 17 | 21,952 | -74.531% |
| 2026-08-06 | 10.6200 | 10.6200 | 10.5000 | 10.5000 | -1.869% | 78 | 21,965 | -75.429% |
| 2026-08-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -16.406% | 1 | 21,964 | -75.888% |
| 2026-08-03 | 13.0400 | 13.0400 | 12.8000 | 12.8000 | -14.724% | 1,436 | 20,796 | -79.844% |
| 2026-07-30 | 16.5400 | 16.5400 | 15.0100 | 15.0100 | -5.120% | 565 | 19,324 | -82.811% |
| 2026-07-28 | 16.1600 | 16.1600 | 15.7800 | 15.8200 | -10.923% | 1,174 | 18,176 | -83.692% |
| 2026-07-27 | 17.8100 | 17.8600 | 17.6700 | 17.7600 | +3.920% | 1,078 | 17,236 | -85.473% |
| 2026-07-24 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +6.812% | 902 | 16,410 | -84.903% |
| 2026-07-22 | 16.2500 | 16.2600 | 16.0000 | 16.0000 | -0.744% | 884 | 15,558 | -83.875% |
| 2026-07-21 | 16.7000 | 16.7000 | 15.9600 | 16.1200 | -8.875% | 305 | 15,272 | -83.995% |
| 2026-07-17 | 17.6400 | 17.8100 | 17.6400 | 17.6900 | +11.962% | 1,212 | 14,567 | -85.415% |
| 2026-07-15 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | -2.469% | 16 | 14,410 | -83.671% |
| 2026-07-14 | 16.0000 | 16.2000 | 15.9000 | 16.2000 | +3.514% | 50 | 14,412 | -84.074% |
| 2026-07-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.538% | 1 | 14,412 | -83.514% |
| 2026-07-08 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | +1.765% | 8 | 14,411 | -85.087% |
| 2026-07-07 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -0.990% | 2 | 14,411 | -84.824% |
| 2026-07-06 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -6.175% | 4 | 14,411 | -84.974% |
| 2026-07-02 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.613% | 1 | 14,412 | -85.902% |
| 2026-07-01 | 17.7000 | 18.6000 | 17.7000 | 18.6000 | +3.333% | 51 | 14,361 | -86.129% |
| 2026-06-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.503% | 651 | 13,761 | -85.667% |
| 2026-06-29 | 21.4900 | 21.6000 | 19.4600 | 19.4600 | -10.323% | 4 | 13,761 | -86.742% |
| 2026-06-26 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.982% | 1 | 13,761 | -88.111% |
| 2026-06-25 | 22.2000 | 22.6000 | 22.2000 | 22.6000 | -1.310% | 5 | 13,760 | -88.584% |
| 2026-06-24 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -5.528% | 1 | 13,760 | -88.734% |
| 2026-06-23 | 24.4700 | 24.4700 | 24.2200 | 24.2400 | +12.797% | 90 | 13,467 | -89.356% |
| 2026-06-18 | 21.9000 | 21.9000 | 21.4300 | 21.4900 | -0.047% | 1,177 | 12,514 | -87.994% |
| 2026-06-17 | 21.3200 | 21.5000 | 21.3200 | 21.5000 | +0.939% | 708 | 12,012 | -88.000% |
| 2026-06-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -26.298% | 801 | 11,616 | -87.887% |
| 2026-06-10 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +18.540% | 1 | 9,975 | -91.073% |
| 2026-06-08 | 24.3600 | 24.3800 | 24.3300 | 24.3800 | -12.522% | 8 | 9,972 | -89.418% |
| 2026-06-05 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +16.319% | 50 | 9,942 | -90.743% |
| 2026-06-03 | 23.7100 | 24.0600 | 23.7100 | 23.9600 | +2.789% | 910 | 10,024 | -89.232% |
| 2026-06-02 | 23.2000 | 23.3100 | 23.2000 | 23.3100 | +0.043% | 901 | 11,424 | -88.932% |
| 2026-06-01 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +3.097% | 901 | 11,424 | -88.927% |
| 2026-05-29 | 22.9000 | 22.9000 | 22.6000 | 22.6000 | -5.833% | 2 | 11,426 | -88.584% |
| 2026-05-28 | 24.6000 | 24.6000 | 24.0000 | 24.0000 | -5.697% | 386 | 11,701 | -89.250% |
| 2026-05-26 | 25.4000 | 25.4500 | 25.4000 | 25.4500 | -12.241% | 252 | 11,746 | -89.862% |
| 2026-05-20 | 29.8000 | 29.8000 | 29.0000 | 29.0000 | -6.752% | 563 | 12,919 | -91.103% |
| 2026-05-19 | 30.9000 | 31.1000 | 30.7000 | 31.1000 | -1.893% | 4 | 12,915 | -91.704% |
| 2026-05-15 | 31.9000 | 31.9000 | 31.7000 | 31.7000 | +7.604% | 4 | 12,911 | -91.861% |
| 2026-05-14 | 31.1000 | 31.1000 | 29.4600 | 29.4600 | -5.879% | 9 | 12,905 | -91.242% |
| 2026-05-13 | 31.3000 | 31.4000 | 31.3000 | 31.3000 | -0.635% | 4 | 12,901 | -91.757% |
| 2026-05-12 | 32.5500 | 32.5500 | 31.5000 | 31.5000 | -0.819% | 8 | 12,903 | -91.810% |
| 2026-05-11 | 31.7700 | 31.7700 | 31.2500 | 31.7600 | +1.567% | 321 | 13,075 | -91.877% |
| 2026-05-08 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -2.464% | 5 | 13,073 | -91.749% |
| 2026-05-07 | 31.8000 | 32.1000 | 31.8000 | 32.0600 | -1.445% | 41 | 13,073 | -91.953% |
| 2026-05-06 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -6.254% | 5 | 13,073 | -92.069% |
| 2026-05-05 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -5.604% | 1 | 13,074 | -92.565% |
| 2026-05-04 | 34.3000 | 36.7600 | 34.3000 | 36.7600 | +4.969% | 46 | 13,073 | -92.982% |
| 2026-05-01 | 35.2000 | 35.2000 | 35.0200 | 35.0200 | -2.179% | 4 | 13,073 | -92.633% |
| 2026-04-30 | 38.4100 | 38.4100 | 35.8000 | 35.8000 | -7.374% | 11 | 13,073 | -92.793% |
| 2026-04-27 | 38.5400 | 38.6500 | 38.5400 | 38.6500 | -0.974% | 2 | 13,074 | -93.325% |
| 2026-04-24 | 39.0400 | 39.0400 | 39.0300 | 39.0300 | -6.403% | 16 | 13,075 | -93.390% |
| 2026-04-23 | 41.6000 | 41.7000 | 41.6000 | 41.7000 | +1.707% | 8 | 13,075 | -93.813% |
| 2026-04-22 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.855% | 4 | 13,075 | -93.707% |
| 2026-04-21 | 42.2000 | 43.5500 | 42.2000 | 43.5500 | +3.444% | 240 | 12,865 | -94.076% |
| 2026-04-20 | 40.8400 | 42.1000 | 40.8400 | 42.1000 | +4.208% | 10 | 12,865 | -93.872% |
| 2026-04-17 | 39.9400 | 40.6000 | 39.4100 | 40.4000 | -5.164% | 196 | 12,892 | -93.614% |
| 2026-04-16 | 43.4600 | 43.5200 | 42.6000 | 42.6000 | -1.389% | 9 | 12,979 | -93.944% |
| 2026-04-15 | 43.3400 | 43.9200 | 43.1000 | 43.2000 | -2.041% | 116 | 12,978 | -94.028% |
| 2026-04-14 | 43.4100 | 44.1000 | 43.4000 | 44.1000 | -10.238% | 414 | 12,980 | -94.150% |
| 2026-04-13 | 50.3600 | 50.3600 | 49.1300 | 49.1300 | -0.747% | 7 | 13,225 | -94.749% |
| 2026-04-10 | 48.4500 | 49.6800 | 48.4500 | 49.5000 | -0.302% | 20 | 13,220 | -94.788% |
| 2026-04-09 | 51.9900 | 52.1000 | 49.4000 | 49.6500 | -6.144% | 14 | 13,222 | -94.804% |
| 2026-04-08 | 52.2900 | 54.2700 | 52.2300 | 52.9000 | -22.931% | 296 | 13,228 | -95.123% |
| 2026-04-07 | 66.4900 | 68.6600 | 66.4900 | 68.6400 | +4.000% | 28 | 13,248 | -96.241% |
| 2026-04-02 | 76.3800 | 76.4700 | 65.8000 | 66.0000 | -1.198% | 16 | 13,221 | -96.091% |
| 2026-04-01 | 69.6000 | 69.8700 | 65.8000 | 66.8000 | -8.955% | 97 | 13,221 | -96.138% |
| 2026-03-31 | 80.9400 | 81.2000 | 73.3700 | 73.3700 | -23.874% | 14 | 13,262 | -96.484% |
| 2026-03-30 | 88.6600 | 96.3800 | 88.6600 | 96.3800 | +4.307% | 11 | 13,257 | -97.323% |
| 2026-03-27 | 90.2200 | 93.6400 | 90.0900 | 92.4000 | +15.212% | 23 | 13,252 | -97.208% |
| 2026-03-26 | 74.9300 | 80.2000 | 74.9300 | 80.2000 | +12.152% | 46 | 13,231 | -96.783% |
| 2026-03-25 | 71.5100 | 71.5100 | 71.5100 | 71.5100 | -6.864% | 3 | 13,233 | -96.392% |
| 2026-03-24 | 76.9800 | 76.9800 | 75.7600 | 76.7800 | +11.534% | 5 | 13,233 | -96.640% |
| 2026-03-23 | 68.5800 | 68.8400 | 68.5800 | 68.8400 | -17.260% | 10 | 13,232 | -96.252% |
| 2026-03-20 | 79.8800 | 83.2000 | 77.0400 | 83.2000 | +3.354% | 16 | 13,232 | -96.899% |
| 2026-03-19 | 84.2600 | 84.2600 | 80.0100 | 80.5000 | +5.782% | 14 | 13,222 | -96.795% |
| 2026-03-18 | 69.2000 | 76.1000 | 69.2000 | 76.1000 | +14.093% | 163 | 13,212 | -96.610% |
| 2026-03-17 | 65.4500 | 67.7100 | 65.4300 | 66.7000 | -4.441% | 10 | 13,085 | -96.132% |
| 2026-03-16 | 69.5000 | 69.9000 | 69.5000 | 69.8000 | -9.468% | 3 | 13,092 | -96.304% |
| 2026-03-13 | 72.5400 | 78.2700 | 71.8700 | 77.1000 | +14.732% | 45 | 13,096 | -96.654% |
| 2026-03-11 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +3.592% | 2 | 13,105 | -96.161% |
| 2026-03-10 | 64.9100 | 64.9100 | 64.8700 | 64.8700 | -15.972% | 204 | 13,107 | -96.023% |
| 2026-03-09 | 83.9000 | 83.9000 | 77.2000 | 77.2000 | +3.471% | 12 | 12,927 | -96.658% |
| 2026-03-03 | 73.6100 | 74.6100 | 73.6100 | 74.6100 | +22.111% | 6 | 12,857 | -96.542% |
| 2026-03-02 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | +1.884% | 5 | 12,858 | -95.777% |
| 2026-02-27 | 59.8100 | 59.9700 | 59.8100 | 59.9700 | +5.693% | 2 | 12,868 | -95.698% |
| 2026-02-25 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | -7.964% | 1 | 12,867 | -95.453% |
| 2026-02-19 | 61.2900 | 61.6500 | 61.2900 | 61.6500 | +1.398% | 3 | 12,867 | -95.815% |
| 2026-02-17 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +0.946% | 15 | 12,866 | -95.757% |
| 2026-02-13 | 63.5800 | 63.5800 | 60.2000 | 60.2300 | +8.249% | 4 | 12,866 | -95.716% |
| 2026-02-10 | 55.6400 | 55.6400 | 55.6400 | 55.6400 | -2.059% | 1 | 12,866 | -95.363% |
| 2026-02-06 | 56.8100 | 56.8100 | 56.8100 | 56.8100 | -8.900% | 1 | 12,866 | -95.459% |
| 2026-02-05 | 62.4200 | 62.4200 | 62.3600 | 62.3600 | +0.080% | 4 | 12,865 | -95.863% |
| 2026-01-29 | 57.8500 | 62.3100 | 57.8500 | 62.3100 | +14.142% | 4 | 12,865 | -95.859% |
| 2026-01-27 | 54.6100 | 54.6100 | 54.5900 | 54.5900 | +0.257% | 4 | 12,865 | -95.274% |
| 2026-01-26 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -1.000% | 15 | 12,865 | -95.262% |
| 2026-01-23 | 56.2100 | 56.2100 | 55.0000 | 55.0000 | +0.567% | 55 | 12,880 | -95.309% |
| 2026-01-22 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | -7.021% | 1 | 12,865 | -95.283% |
| 2026-01-21 | 58.8400 | 58.8400 | 58.8200 | 58.8200 | +5.488% | 517 | 12,543 | -95.614% |
| 2026-01-16 | 55.5100 | 55.7600 | 55.5100 | 55.7600 | +0.468% | 5 | 12,351 | -95.373% |
| 2026-01-15 | 55.3000 | 55.5000 | 55.2000 | 55.5000 | -0.538% | 9 | 12,351 | -95.351% |
| 2026-01-13 | 55.9000 | 55.9000 | 55.8000 | 55.8000 | +5.482% | 5 | 12,342 | -95.376% |
| 2026-01-12 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -1.910% | 1 | 12,340 | -95.123% |
| 2026-01-09 | 53.9400 | 53.9400 | 53.9300 | 53.9300 | -2.548% | 2 | 12,340 | -95.216% |
| 2026-01-07 | 55.3700 | 55.3700 | 55.3000 | 55.3400 | -1.002% | 49 | 12,340 | -95.338% |
| 2026-01-06 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -2.901% | 4 | 12,340 | -95.385% |
| 2026-01-02 | 57.5700 | 57.5700 | 57.5700 | 57.5700 | +1.053% | 1 | 12,340 | -95.518% |
| 2025-12-26 | 56.9900 | 56.9900 | 56.9700 | 56.9700 | -0.749% | 2 | 12,341 | -95.471% |
| 2025-12-24 | 57.3500 | 57.4000 | 57.3500 | 57.4000 | -1.544% | 40 | 12,301 | -95.505% |
| 2025-12-23 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | -0.817% | 1 | 12,301 | -95.575% |
| 2025-12-22 | 59.3600 | 59.3600 | 58.3400 | 58.7800 | -5.040% | 79 | 12,298 | -95.611% |
| 2025-12-19 | 63.4000 | 63.5000 | 61.9000 | 61.9000 | -7.182% | 71 | 12,288 | -95.832% |
| 2025-12-18 | 67.6000 | 69.2100 | 66.1400 | 66.6900 | -2.314% | 224 | 12,310 | -96.131% |
| 2025-12-17 | 68.0000 | 68.2700 | 68.0000 | 68.2700 | -4.115% | 2 | 12,223 | -96.221% |
| 2025-12-16 | 69.2000 | 71.2000 | 69.2000 | 71.2000 | +4.246% | 3 | 12,223 | -96.376% |
| 2025-12-15 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -2.429% | 3 | 12,221 | -96.223% |
| 2025-12-12 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +6.545% | 1 | 12,221 | -96.314% |
| 2025-12-11 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | -5.304% | 16 | 12,221 | -96.073% |
| 2025-12-05 | 69.3800 | 69.3800 | 69.3800 | 69.3800 | -1.379% | 1 | 12,221 | -96.281% |
| 2025-12-04 | 70.4300 | 70.4300 | 70.3500 | 70.3500 | -1.194% | 2 | 12,220 | -96.333% |
| 2025-12-03 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -1.928% | 1 | 12,220 | -96.376% |
| 2025-12-01 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -3.071% | 2 | 12,220 | -96.446% |
| 2025-11-26 | 75.2000 | 75.2000 | 74.9000 | 74.9000 | -5.070% | 2 | 12,220 | -96.555% |
| 2025-11-25 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | -18.069% | 3 | 12,220 | -96.730% |
| 2025-11-21 | 96.2500 | 96.3000 | 96.2500 | 96.3000 | -7.935% | 6 | 12,221 | -97.321% |
| 2025-11-20 | 102.8600 | 104.6000 | 101.0000 | 104.6000 | +9.989% | 7 | 12,221 | -97.533% |
| 2025-11-19 | 94.5600 | 95.1000 | 94.5600 | 95.1000 | -3.373% | 343 | 12,218 | -97.287% |
| 2025-11-18 | 98.4100 | 98.4200 | 98.4100 | 98.4200 | +14.977% | 169 | 11,917 | -97.379% |
| 2025-11-14 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | +11.328% | 22 | 11,763 | -96.986% |
| 2025-11-12 | 76.6500 | 77.2300 | 76.6500 | 76.8900 | -0.813% | 82 | 11,762 | -96.645% |
| 2025-11-11 | 77.5600 | 78.2600 | 77.4000 | 77.5200 | +1.946% | 14 | 11,762 | -96.672% |
| 2025-11-10 | 77.4000 | 77.4000 | 75.9300 | 76.0400 | -10.646% | 49 | 11,760 | -96.607% |
| 2025-11-07 | 89.1400 | 90.3100 | 85.1000 | 85.1000 | -0.700% | 52 | 11,762 | -96.968% |
| 2025-11-06 | 85.7000 | 85.7000 | 85.7000 | 85.7000 | +10.581% | 5 | 11,714 | -96.989% |
| 2025-10-31 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +0.259% | 1 | 11,713 | -96.671% |
| 2025-10-30 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | +8.112% | 1 | 11,712 | -96.662% |
| 2025-10-28 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +1.823% | 1 | 11,712 | -96.392% |
| 2025-10-27 | 70.0700 | 70.2200 | 70.0700 | 70.2200 | -4.748% | 2 | 11,711 | -96.326% |
| 2025-10-24 | 73.8200 | 73.8200 | 73.7200 | 73.7200 | -4.384% | 2 | 11,711 | -96.500% |
| 2025-10-23 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | -2.219% | 1 | 11,712 | -96.654% |
| 2025-10-21 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -2.401% | 3 | 11,712 | -96.728% |
| 2025-10-20 | 79.4400 | 80.7900 | 79.4400 | 80.7900 | -12.754% | 11 | 11,709 | -96.807% |
| 2025-10-17 | 93.6000 | 93.6000 | 92.6000 | 92.6000 | -9.570% | 312 | 11,719 | -97.214% |
| 2025-10-16 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | +17.472% | 230 | 11,497 | -97.480% |
| 2025-10-13 | 87.0000 | 87.1700 | 87.0000 | 87.1700 | -7.727% | 227 | 10,926 | -97.040% |
| 2025-10-10 | 94.4700 | 94.4700 | 94.4700 | 94.4700 | +19.130% | 1 | 10,817 | -97.269% |
| 2025-10-08 | 79.7900 | 79.7900 | 79.3000 | 79.3000 | -0.875% | 39 | 10,700 | -96.747% |
| 2025-10-06 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -0.374% | 1 | 10,701 | -96.775% |
| 2025-10-02 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | -2.133% | 1 | 10,702 | -96.787% |
| 2025-09-26 | 82.0500 | 82.0500 | 82.0500 | 82.0500 | -3.014% | 300 | 10,703 | -96.856% |
| 2025-09-24 | 84.6000 | 84.6000 | 84.6000 | 84.6000 | +6.818% | 14 | 10,503 | -96.950% |
| 2025-09-18 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -4.670% | 1 | 10,512 | -96.742% |
| 2025-09-16 | 83.0800 | 83.0800 | 83.0800 | 83.0800 | +2.949% | 500 | 10,512 | -96.895% |
| 2025-09-15 | 80.3000 | 80.7000 | 80.3000 | 80.7000 | -1.309% | 6 | 10,512 | -96.803% |
| 2025-09-11 | 81.7700 | 81.7700 | 81.7700 | 81.7700 | +0.147% | 10 | 10,512 | -96.845% |
| 2025-09-10 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | -7.269% | 1 | 10,522 | -96.840% |
| 2025-09-05 | 88.0500 | 88.0500 | 88.0500 | 88.0500 | +2.910% | 172 | 10,521 | -97.070% |
| 2025-08-28 | 85.5600 | 85.5600 | 85.5600 | 85.5600 | -1.075% | 15 | 10,477 | -96.985% |
| 2025-08-27 | 87.2300 | 87.2300 | 86.4900 | 86.4900 | -2.348% | 45 | 10,492 | -97.017% |
| 2025-08-26 | 89.0000 | 89.1000 | 88.5700 | 88.5700 | -3.728% | 74 | 10,487 | -97.087% |
| 2025-08-18 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +0.283% | 440 | 10,366 | -97.196% |
| 2025-08-15 | 92.0800 | 92.0800 | 91.7400 | 91.7400 | -0.445% | 3 | 10,448 | -97.188% |
| 2025-08-13 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | -0.217% | 1 | 10,450 | -97.200% |
| 2025-08-12 | 93.9800 | 93.9800 | 91.9000 | 92.3500 | -3.601% | 171 | 10,449 | -97.206% |
| 2025-08-08 | 96.4500 | 96.4500 | 95.8000 | 95.8000 | -6.628% | 4 | 10,418 | -97.307% |
| 2025-08-07 | 101.3500 | 102.6000 | 101.3500 | 102.6000 | +4.067% | 228 | 10,418 | -97.485% |
| 2025-08-06 | 100.3100 | 100.3300 | 98.5900 | 98.5900 | -1.998% | 3 | 10,258 | -97.383% |
| 2025-08-04 | 100.7000 | 100.7000 | 100.6000 | 100.6000 | -9.695% | 7 | 9,549 | -97.435% |
| 2025-08-01 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | +15.321% | 340 | 9,153 | -97.684% |
| 2025-07-31 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | -7.231% | 10 | 9,064 | -97.329% |
| 2025-07-22 | 104.1300 | 104.1300 | 104.1300 | 104.1300 | +0.347% | 52 | 12,780 | -97.522% |
| 2025-07-21 | 103.4900 | 103.7700 | 103.4900 | 103.7700 | -2.168% | 11 | 10,519 | -97.514% |
| 2025-07-17 | 106.0700 | 106.0700 | 106.0700 | 106.0700 | +0.827% | 3 | 10,519 | -97.568% |
| 2025-07-11 | 105.2000 | 105.2000 | 105.2000 | 105.2000 | +2.037% | 29 | 10,522 | -97.548% |
| 2025-07-10 | 103.3000 | 103.3000 | 103.1000 | 103.1000 | -6.907% | 3 | 10,522 | -97.498% |
| 2025-07-08 | 110.7500 | 110.7500 | 110.7500 | 110.7500 | +2.861% | 1 | 10,521 | -97.670% |
| 2025-07-03 | 107.6700 | 107.6700 | 107.6700 | 107.6700 | -6.916% | 13 | 10,535 | -97.604% |
| 2025-07-02 | 115.6700 | 115.6700 | 115.6700 | 115.6700 | -0.883% | 20 | 10,535 | -97.770% |
| 2025-07-01 | 116.1300 | 116.7000 | 116.1300 | 116.7000 | -0.060% | 11 | 10,555 | -97.789% |
| 2025-06-27 | 117.3300 | 118.7200 | 116.7700 | 116.7700 | -2.039% | 22 | 10,565 | -97.791% |
| 2025-06-26 | 119.0000 | 119.3000 | 119.0000 | 119.2000 | -2.022% | 1,205 | 10,585 | -97.836% |
| 2025-06-25 | 121.6600 | 121.6600 | 121.6600 | 121.6600 | -0.799% | 1 | 9,385 | -97.879% |
| 2025-06-24 | 122.6400 | 122.6400 | 122.6400 | 122.6400 | -11.611% | 1 | 9,384 | -97.896% |
| 2025-06-18 | 138.7500 | 138.7500 | 138.7500 | 138.7500 | +0.543% | 15 | 9,369 | -98.141% |
| 2025-06-05 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | -0.145% | 1 | 9,369 | -98.130% |
| 2025-06-04 | 138.2000 | 138.2000 | 138.2000 | 138.2000 | -3.187% | 1 | 9,368 | -98.133% |
| 2025-06-02 | 148.2800 | 148.2900 | 142.7500 | 142.7500 | -2.573% | 450 | 9,368 | -98.193% |
| 2025-05-21 | 146.5200 | 146.5200 | 146.5200 | 146.5200 | +2.083% | 1 | 9,378 | -98.239% |
| 2025-05-20 | 143.6000 | 143.6000 | 143.5300 | 143.5300 | +3.037% | 7 | 9,377 | -98.202% |
| 2025-05-16 | 139.3000 | 139.3000 | 139.3000 | 139.3000 | -2.451% | 12 | 9,386 | -98.148% |
| 2025-05-15 | 148.7000 | 148.7000 | 142.7000 | 142.8000 | -1.101% | 69 | 9,386 | -98.193% |
| 2025-05-14 | 144.3900 | 144.3900 | 144.3900 | 144.3900 | +1.562% | 1 | 9,403 | -98.213% |
| 2025-05-13 | 144.3900 | 144.3900 | 142.1700 | 142.1700 | -30.892% | 3 | 9,404 | -98.185% |
| 2025-05-06 | 205.7200 | 205.7200 | 205.7200 | 205.7200 | +6.469% | 5 | 7,649 | -98.746% |
| 2025-05-02 | 199.1000 | 199.1000 | 192.6100 | 193.2200 | -7.973% | 1,082 | 7,654 | -98.665% |
| 2025-05-01 | 201.8700 | 209.9600 | 201.8700 | 209.9600 | -7.616% | 19 | 7,766 | -98.771% |
| 2025-04-30 | 241.3000 | 241.3000 | 226.4000 | 227.2700 | +5.953% | 58 | 7,758 | -98.865% |
| 2025-04-29 | 215.3600 | 215.3600 | 214.5000 | 214.5000 | -1.961% | 8 | 7,799 | -98.797% |
| 2025-04-25 | 218.7900 | 218.7900 | 218.7900 | 218.7900 | -2.326% | 8 | 7,811 | -98.821% |
| 2025-04-24 | 228.1000 | 230.1300 | 224.0000 | 224.0000 | -7.054% | 209 | 7,807 | -98.848% |
| 2025-04-23 | 241.0000 | 241.0000 | 241.0000 | 241.0000 | -13.465% | 8 | 7,607 | -98.929% |
| 2025-04-22 | 278.0000 | 278.5000 | 278.0000 | 278.5000 | -11.733% | 10 | 7,615 | -99.074% |
| 2025-04-21 | 313.4500 | 315.5300 | 313.4500 | 315.5200 | +15.364% | 115 | 7,612 | -99.182% |
| 2025-04-17 | 273.5000 | 274.4500 | 267.7400 | 273.5000 | -4.538% | 23 | 7,499 | -99.057% |
| 2025-04-16 | 265.7200 | 286.5000 | 263.9500 | 286.5000 | +16.105% | 7 | 7,499 | -99.099% |
| 2025-04-15 | 240.0000 | 246.7600 | 240.0000 | 246.7600 | -5.860% | 43 | 7,496 | -98.954% |
| 2025-04-14 | 257.7500 | 262.2900 | 257.7500 | 262.1200 | -4.684% | 55 | 7,533 | -99.016% |
| 2025-04-11 | 297.0000 | 297.0000 | 275.0000 | 275.0000 | +4.396% | 24 | 7,577 | -99.062% |
| 2025-04-10 | 263.2000 | 263.4200 | 263.2000 | 263.4200 | -26.807% | 631 | 7,577 | -99.021% |
| 2025-04-09 | 379.2000 | 379.2000 | 359.8000 | 359.9000 | +11.982% | 3 | 7,274 | -99.283% |
| 2025-04-08 | 261.7900 | 333.0200 | 261.7900 | 321.3900 | -4.802% | 435 | 7,273 | -99.197% |
| 2025-04-07 | 389.8000 | 398.8600 | 337.2800 | 337.6000 | +7.956% | 48 | 7,455 | -99.236% |
| 2025-04-04 | 272.5000 | 312.7200 | 272.5000 | 312.7200 | +42.925% | 544 | 7,413 | -99.175% |
| 2025-04-03 | 201.8100 | 218.8000 | 201.8100 | 218.8000 | +41.921% | 6 | 7,317 | -98.821% |
| 2025-04-02 | 154.1700 | 154.1700 | 154.1700 | 154.1700 | -10.444% | 6 | 7,318 | -98.327% |
| 2025-03-31 | 171.1400 | 172.1500 | 171.1400 | 172.1500 | -0.232% | 2 | 7,252 | -98.501% |
| 2025-03-28 | 172.5500 | 172.5500 | 172.5500 | 172.5500 | +8.590% | 200 | 7,251 | -98.505% |
| 2025-03-19 | 158.9000 | 158.9000 | 158.9000 | 158.9000 | -7.932% | 3 | 7,067 | -98.376% |
| 2025-03-18 | 172.5900 | 172.5900 | 172.5900 | 172.5900 | -1.377% | 6 | 7,070 | -98.505% |
| 2025-03-14 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | -4.272% | 6 | 7,070 | -98.526% |
| 2025-03-12 | 183.3200 | 183.3200 | 182.8100 | 182.8100 | -11.257% | 4 | 6,998 | -98.589% |
| 2025-03-11 | 191.9300 | 206.0000 | 191.4000 | 206.0000 | +10.586% | 9 | 6,998 | -98.748% |
| 2025-03-10 | 187.1300 | 187.1300 | 186.2800 | 186.2800 | +4.511% | 10 | 6,997 | -98.615% |
| 2025-03-07 | 178.2300 | 178.2400 | 178.2300 | 178.2400 | +7.503% | 4,291 | 6,997 | -98.553% |
| 2025-03-05 | 165.8000 | 165.8000 | 165.8000 | 165.8000 | +10.020% | 300 | 5,395 | -98.444% |
| 2025-02-28 | 150.7000 | 150.7000 | 150.7000 | 150.7000 | +22.870% | 2 | 5,645 | -98.288% |
| 2025-01-23 | 123.0200 | 123.0200 | 122.5700 | 122.6500 | -1.833% | 8 | 5,645 | -97.896% |
| 2025-01-22 | 125.1400 | 125.1400 | 124.9400 | 124.9400 | -2.314% | 80 | 5,645 | -97.935% |
| 2025-01-21 | 127.9000 | 127.9000 | 127.9000 | 127.9000 | -13.616% | 2 | 5,725 | -97.983% |
| 2024-12-31 | 147.9100 | 148.0600 | 147.9100 | 148.0600 | +9.197% | 2 | 5,854 | -98.257% |
| 2024-12-27 | 135.5900 | 135.5900 | 135.5900 | 135.5900 | +3.032% | 2 | 5,854 | -98.097% |
| 2024-12-16 | 132.0400 | 132.0400 | 131.6000 | 131.6000 | +2.812% | 4 | 5,540 | -98.040% |
| 2024-12-05 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +2.130% | 35 | 5,537 | -97.984% |
| 2024-12-04 | 125.3300 | 125.3300 | 125.3300 | 125.3300 | -0.508% | 1 | 5,572 | -97.941% |
| 2024-12-03 | 126.8800 | 126.8800 | 125.9700 | 125.9700 | -3.145% | 2 | 5,571 | -97.952% |
| 2024-11-27 | 130.0700 | 130.0700 | 130.0600 | 130.0600 | -8.563% | 180 | 5,573 | -98.016% |
| 2024-11-19 | 142.2400 | 142.2400 | 142.2400 | 142.2400 | +6.070% | 200 | 638 | -98.186% |
| 2024-11-14 | 134.1000 | 134.1000 | 134.1000 | 134.1000 | -26.319% | 400 | 638 | -98.076% |
| 2024-10-09 | 182.0000 | 182.0000 | 182.0000 | 182.0000 | -10.684% | 12 | 638 | -98.582% |
| 2024-10-01 | 203.7700 | 203.7700 | 203.7700 | 203.7700 | +5.811% | 2 | 638 | -98.734% |
| 2024-09-27 | 191.3800 | 192.5800 | 191.2600 | 192.5800 | +1.379% | 8 | 638 | -98.660% |
| 2024-09-26 | 189.9600 | 190.2100 | 189.9600 | 189.9600 | +0.561% | 14 | 638 | -98.642% |
| 2024-09-19 | 188.9000 | 188.9000 | 188.9000 | 188.9000 | -6.550% | 2 | 638 | -98.634% |
| 2024-09-17 | 202.1400 | 202.1400 | 202.1400 | 202.1400 | -11.292% | 2 | 638 | -98.724% |
| 2024-09-11 | 227.8700 | 227.8700 | 227.8700 | 227.8700 | -5.054% | 4 | 638 | -98.868% |
| 2024-09-06 | 240.0000 | 240.0000 | 240.0000 | 240.0000 | +22.100% | 2 | 638 | -98.925% |
| 2024-08-23 | 195.2500 | 196.7300 | 195.2500 | 196.5600 | +4.609% | 8 | 638 | -98.687% |
| 2024-08-16 | 188.2900 | 188.2900 | 187.1000 | 187.9000 | -2.390% | 20 | 638 | -98.627% |
| 2024-08-15 | 192.5000 | 192.5000 | 192.5000 | 192.5000 | -13.716% | 66 | 638 | -98.660% |
| 2024-08-13 | 223.1000 | 223.1000 | 223.1000 | 223.1000 | -3.836% | 4 | 638 | -98.844% |
| 2024-08-12 | 232.0000 | 232.0000 | 232.0000 | 232.0000 | -8.228% | 3,000 | 638 | -98.888% |
| 2024-08-09 | 252.3000 | 252.8000 | 252.3000 | 252.8000 | +0.317% | 25 | 638 | -98.979% |
| 2024-08-07 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | -1.176% | 48 | 638 | -98.976% |
| 2024-08-06 | 265.0000 | 283.0000 | 255.0000 | 255.0000 | -26.871% | 960 | 638 | -98.988% |
| 2024-08-05 | 355.8000 | 355.8000 | 305.9000 | 348.7000 | +38.203% | 67 | 638 | -99.260% |
| 2024-08-02 | 252.3100 | 252.3100 | 252.3100 | 252.3100 | +15.527% | 1 | 638 | -98.977% |
| 2024-08-01 | 218.4000 | 218.4000 | 218.4000 | 218.4000 | +17.933% | 150 | 638 | -98.819% |
| 2024-07-22 | 185.1900 | 185.1900 | 185.1900 | 185.1900 | +1.530% | 2 | 638 | -98.607% |
| 2024-07-17 | 182.4000 | 182.4000 | 182.4000 | 182.4000 | +4.104% | 12 | 638 | -98.586% |
| 2024-07-05 | 175.2100 | 175.2100 | 175.2100 | 175.2100 | -5.700% | 2 | 638 | -98.527% |
| 2024-06-26 | 186.0000 | 191.1100 | 185.6800 | 185.8000 | -1.275% | 66 | 638 | -98.611% |
| 2024-06-25 | 188.2000 | 188.2000 | 188.2000 | 188.2000 | -2.030% | 50 | 638 | -98.629% |
| 2024-06-24 | 191.3000 | 192.1000 | 191.3000 | 192.1000 | +3.838% | 48 | 638 | -98.657% |
| 2024-06-17 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | -5.612% | 2 | 638 | -98.605% |
| 2024-06-07 | 196.0000 | 196.0000 | 196.0000 | 196.0000 | -5.007% | 2 | 638 | -98.684% |
| 2024-05-28 | 206.3300 | 206.3300 | 206.3300 | 206.3300 | +0.610% | 380 | 638 | -98.750% |
| 2024-05-24 | 205.0800 | 205.0800 | 205.0800 | 205.0800 | +0.083% | 2 | 638 | -98.742% |
| 2024-05-23 | 202.6000 | 204.9100 | 202.6000 | 204.9100 | -1.239% | 200 | 638 | -98.741% |
| 2024-05-22 | 210.5700 | 210.9300 | 207.4800 | 207.4800 | -9.397% | 500 | 638 | -98.757% |
| 2024-05-14 | 229.0000 | 229.0000 | 229.0000 | 229.0000 | +0.118% | 606 | 638 | -98.873% |
| 2024-05-13 | 228.7400 | 228.7400 | 228.7300 | 228.7300 | +1.092% | 4 | 638 | -98.872% |
| 2024-05-10 | 226.2600 | 226.2600 | 226.2600 | 226.2600 | -14.567% | 4 | 638 | -98.860% |
| 2024-04-23 | 267.8300 | 267.8300 | 264.4600 | 264.8400 | -7.939% | 8 | 638 | -99.026% |
| 2024-04-17 | 287.1800 | 287.6800 | 287.1800 | 287.6800 | +2.341% | 4 | 638 | -99.103% |
| 2024-04-16 | 279.9000 | 281.1000 | 279.9000 | 281.1000 | +6.821% | 72 | 638 | -99.082% |
| 2024-04-15 | 263.1500 | 263.1500 | 263.1500 | 263.1500 | -2.519% | 6 | 638 | -99.020% |
| 2024-04-12 | 269.9500 | 269.9500 | 269.9500 | 269.9500 | +4.369% | 2 | 638 | -99.044% |
| 2024-04-11 | 258.6500 | 258.6500 | 258.6500 | 258.6500 | +4.734% | 2 | 638 | -99.003% |
| 2024-04-04 | 245.0000 | 246.9600 | 245.0000 | 246.9600 | -2.027% | 82 | 638 | -98.955% |
| 2024-04-03 | 249.8500 | 252.0700 | 249.8500 | 252.0700 | -0.052% | 112 | 638 | -98.976% |
| 2024-03-27 | 252.2000 | 252.2000 | 252.2000 | 252.2000 | +2.788% | 2 | 638 | -98.977% |
| 2024-03-22 | 245.3600 | 245.3600 | 245.3600 | 245.3600 | -8.448% | 20 | 638 | -98.948% |
| 2024-03-15 | 268.0000 | 268.0000 | 268.0000 | 268.0000 | +0.314% | 6 | 638 | -99.037% |
| 2024-03-06 | 267.1600 | 267.1600 | 267.1600 | 267.1600 | +0.834% | 5 | 638 | -99.034% |
| 2024-02-29 | 264.9500 | 264.9500 | 264.9500 | 264.9500 | -2.499% | 1 | 638 | -99.026% |
| 2024-02-22 | 271.7400 | 271.7400 | 271.7400 | 271.7400 | -8.925% | 1 | 638 | -99.051% |
| 2024-02-21 | 298.3700 | 298.3700 | 298.3700 | 298.3700 | +4.325% | 1 | 638 | -99.135% |
| 2024-02-16 | 286.0000 | 286.0000 | 286.0000 | 286.0000 | -2.219% | 200 | 638 | -99.098% |
| 2024-02-14 | 292.4900 | 292.4900 | 292.4900 | 292.4900 | -1.664% | 303 | 638 | -99.118% |
| 2024-02-13 | 297.4400 | 297.4400 | 297.4400 | 297.4400 | -6.067% | 833 | 638 | -99.133% |
| 2024-01-30 | 316.4400 | 316.6500 | 316.4400 | 316.6500 | -1.367% | 117 | 638 | -99.185% |
| 2024-01-24 | 321.0400 | 321.0400 | 321.0400 | 321.0400 | -14.864% | 4 | 638 | -99.196% |
| 2024-01-08 | 377.0900 | 377.0900 | 377.0900 | 377.0900 | -3.806% | 1 | 638 | -99.316% |
| 2024-01-05 | 392.0100 | 392.0100 | 392.0100 | 392.0100 | +4.081% | 5 | 638 | -99.342% |
| 2023-12-18 | 376.6400 | 376.6400 | 376.6400 | 376.6400 | -4.297% | 23 | 638 | -99.315% |
| 2023-12-12 | 393.5500 | 393.5500 | 393.5500 | 393.5500 | -6.280% | 701 | 638 | -99.344% |
| 2023-12-04 | 421.1000 | 421.1000 | 419.9200 | 419.9200 | +0.136% | 3 | 638 | -99.386% |
| 2023-11-29 | 406.8800 | 419.3500 | 406.8800 | 419.3500 | +0.750% | 22 | 638 | -99.385% |
| 2023-11-14 | 416.2300 | 416.2300 | 416.2300 | 416.2300 | -17.858% | 130 | 638 | -99.380% |
| 2023-10-24 | 506.7200 | 506.7200 | 506.7200 | 506.7200 | +5.644% | 550 | 638 | -99.491% |
| 2023-10-06 | 479.6500 | 479.6500 | 479.6500 | 479.6500 | +10.032% | 201 | 638 | -99.462% |
| 2023-09-11 | 435.9200 | 435.9200 | 435.9200 | 435.9200 | -7.937% | 1 | 638 | -99.408% |
| 2023-08-10 | 473.5000 | 473.5000 | 473.5000 | 473.5000 | +3.366% | 18 | 638 | -99.455% |
| 2023-08-04 | 458.0800 | 458.0800 | 458.0800 | 458.0800 | -8.384% | 1 | 638 | -99.437% |
| 2023-06-22 | 500.0000 | 500.0000 | 500.0000 | 500.0000 | -3.994% | 500 | 638 | -99.484% |
| 2023-06-09 | 520.8000 | 520.8000 | 520.8000 | 520.8000 | -33.727% | 1 | 638 | -99.505% |
| 2022-12-12 | 785.8300 | 785.8400 | 785.8300 | 785.8400 | -1.455% | 750 | 638 | -99.672% |
| 2022-09-08 | 797.4400 | 797.4400 | 797.4400 | 797.4400 | -1.776% | 1 | 1,388 | -99.676% |
| 2022-09-07 | 813.9300 | 813.9300 | 811.8600 | 811.8600 | +3.933% | 5 | 1,389 | -99.682% |
| 2022-08-26 | 781.1400 | 781.1400 | 781.1400 | 781.1400 | -23.199% | 1 | 1,389 | -99.670% |
| 2022-08-17 | 721.7000 | 1,017.1000 | 721.7000 | 1,017.1000 | +13.613% | 3 | 1,389 | -99.746% |
| 2022-06-23 | 895.2300 | 895.2300 | 895.2300 | 895.2300 | -3.866% | 1 | 1,392 | -99.712% |
| 2022-06-17 | 937.2000 | 937.2000 | 931.2300 | 931.2300 | +22.384% | 2 | 1,393 | -99.723% |
| 2022-06-06 | 760.9100 | 760.9100 | 760.9100 | 760.9100 | -1.503% | 1 | 1,393 | -99.661% |
| 2022-06-03 | 772.0300 | 772.5200 | 772.0300 | 772.5200 | -5.596% | 2 | 1,392 | -99.666% |
| 2022-05-27 | 818.3100 | 818.3100 | 818.3100 | 818.3100 | -1.072% | 1 | 1,389 | -99.685% |
| 2022-05-26 | 841.0800 | 841.0800 | 827.1800 | 827.1800 | -8.193% | 7 | 1,389 | -99.688% |
| 2022-05-24 | 892.4900 | 901.0000 | 892.4900 | 901.0000 | +16.592% | 6 | 1,388 | -99.714% |
| 2022-05-06 | 775.8500 | 775.8500 | 772.7800 | 772.7800 | +4.997% | 3 | 1,388 | -99.666% |
| 2022-04-28 | 736.0000 | 736.0000 | 736.0000 | 736.0000 | -6.051% | 1 | 1,388 | -99.649% |
| 2022-04-26 | 791.8000 | 791.8000 | 783.4000 | 783.4000 | +14.173% | 2 | 1,388 | -99.671% |
| 2022-04-22 | 686.1500 | 686.1500 | 686.1500 | 686.1500 | +2.660% | 1 | 1,388 | -99.624% |
| 2022-04-19 | 668.3700 | 668.3700 | 668.3700 | 668.3700 | -3.819% | 1 | 1,388 | -99.614% |
| 2022-04-07 | 694.9100 | 694.9100 | 694.9100 | 694.9100 | +3.363% | 1 | 1,388 | -99.629% |
| 2022-04-04 | 671.8600 | 672.3000 | 671.8500 | 672.3000 | +2.455% | 53 | 1,387 | -99.616% |
| 2022-03-30 | 656.5400 | 656.5400 | 656.1900 | 656.1900 | -4.618% | 5 | 61 | -99.607% |
| 2022-03-25 | 687.9600 | 687.9600 | 687.9600 | 687.9600 | -4.443% | 1 | 61 | -99.625% |
| 2022-03-23 | 719.9500 | 719.9500 | 719.9500 | 719.9500 | +1.071% | 1 | 61 | -99.642% |
| 2022-03-22 | 713.4900 | 713.4900 | 712.3200 | 712.3200 | -19.224% | 5 | 61 | -99.638% |
| 2022-03-14 | 881.8500 | 881.8500 | 881.8500 | 881.8500 | -2.843% | 1 | 61 | -99.707% |
| 2022-03-07 | 907.6500 | 907.6500 | 907.6500 | 907.6500 | 0.000% | 1 | 61 | -99.716% |