SPX261218P04650000
SPX Dec 18 2026 4650.00 Put
optionOPRA
EODOct 20, 2026
3.07USD-12.536%(-0.44)50Vol2,287OI
SPX261218P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -12.536% | 50 | 2,287 | 0.000% |
| 2026-10-19 | 3.5100 | 3.5200 | 3.5000 | 3.5100 | -31.176% | 144 | 2,285 | -12.536% |
| 2026-10-16 | 2.7000 | 5.8000 | 2.7000 | 5.1000 | +64.516% | 3 | 2,289 | -39.804% |
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.000% | 5 | 2,288 | -0.968% |
| 2026-10-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 15 | 2,288 | +22.800% |
| 2026-10-08 | 2.6800 | 2.9500 | 2.6500 | 2.9500 | +11.742% | 21 | 2,288 | +4.068% |
| 2026-10-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -34.815% | 1 | 2,289 | +16.288% |
| 2026-10-01 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 3 | 2,292 | -24.198% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 2 | 2,312 | -23.250% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 20 | 2,312 | -30.227% |
| 2026-09-21 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -13.462% | 68 | 2,244 | -31.778% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -5.455% | 2 | 2,244 | -40.962% |
| 2026-09-17 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -17.910% | 1,001 | 2,546 | -44.182% |
| 2026-09-16 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +6.349% | 8 | 2,539 | -54.179% |
| 2026-09-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 2,539 | -51.270% |
| 2026-09-14 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +11.475% | 2 | 2,537 | -54.853% |
| 2026-09-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 24 | 2,513 | -49.672% |
| 2026-09-08 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +3.390% | 12 | 2,535 | -49.672% |
| 2026-09-04 | 5.8000 | 5.9000 | 5.7000 | 5.9000 | -3.279% | 15 | 2,523 | -47.966% |
| 2026-09-03 | 6.3500 | 6.3500 | 6.1000 | 6.1000 | -11.594% | 4 | 2,522 | -49.672% |
| 2026-09-02 | 7.2100 | 7.2100 | 6.9000 | 6.9000 | 0.000% | 3 | 2,521 | -55.507% |
| 2026-08-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 2,520 | -55.507% |
| 2026-08-27 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -20.962% | 1,500 | 1,027 | -55.507% |
| 2026-08-14 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -13.820% | 1 | 1,028 | -64.834% |
| 2026-08-07 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | +0.297% | 2 | 1,028 | -69.694% |
| 2026-08-06 | 10.7000 | 10.7000 | 10.1000 | 10.1000 | -2.415% | 17 | 1,028 | -69.604% |
| 2026-08-05 | 10.5800 | 10.5800 | 10.3500 | 10.3500 | -14.745% | 52 | 1,001 | -70.338% |
| 2026-08-03 | 12.1300 | 12.1400 | 12.1300 | 12.1400 | -8.722% | 2 | 1,000 | -74.712% |
| 2026-07-31 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.135% | 2 | 998 | -76.917% |
| 2026-07-30 | 15.2500 | 15.2500 | 14.8000 | 14.8000 | -7.615% | 16 | 997 | -79.257% |
| 2026-07-29 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -2.732% | 4 | 997 | -80.836% |
| 2026-07-24 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +6.948% | 4 | 997 | -81.360% |
| 2026-07-21 | 16.2800 | 16.2900 | 15.4000 | 15.4000 | +1.852% | 17 | 997 | -80.065% |
| 2026-07-16 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -1.176% | 4 | 997 | -79.696% |
| 2026-07-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.707% | 4 | 994 | -79.935% |
| 2026-07-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.205% | 1 | 993 | -81.280% |
| 2026-07-08 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +1.158% | 12 | 986 | -81.506% |
| 2026-07-07 | 16.3300 | 16.4100 | 16.3300 | 16.4100 | -7.288% | 6 | 986 | -81.292% |
| 2026-06-30 | 17.3000 | 17.7000 | 17.3000 | 17.7000 | -5.398% | 4 | 984 | -82.655% |
| 2026-06-29 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -11.327% | 2 | 984 | -83.592% |
| 2026-06-26 | 23.2800 | 23.3600 | 20.7000 | 21.1000 | -2.765% | 12 | 980 | -85.450% |
| 2026-06-25 | 21.5500 | 21.7000 | 21.4000 | 21.7000 | +3.679% | 11 | 976 | -85.853% |
| 2026-06-18 | 21.0400 | 21.0400 | 20.5100 | 20.9300 | -1.552% | 6 | 976 | -85.332% |
| 2026-06-17 | 20.4800 | 21.2800 | 20.4800 | 21.2600 | +3.606% | 8 | 976 | -85.560% |
| 2026-06-16 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +0.835% | 2 | 1,056 | -85.039% |
| 2026-06-15 | 20.3800 | 20.3800 | 20.3500 | 20.3500 | -7.919% | 4 | 1,058 | -84.914% |
| 2026-06-01 | 22.1100 | 22.1100 | 22.1000 | 22.1000 | +1.376% | 2 | 938 | -86.109% |
| 2026-05-29 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -16.154% | 1 | 938 | -85.917% |
| 2026-05-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.091% | 1 | 939 | -88.192% |
| 2026-05-20 | 28.8000 | 28.8000 | 28.6000 | 28.6000 | -4.667% | 2 | 938 | -89.266% |
| 2026-05-19 | 29.6000 | 30.0000 | 29.5000 | 30.0000 | -1.251% | 4 | 936 | -89.767% |
| 2026-05-15 | 30.5200 | 30.5200 | 30.3800 | 30.3800 | +3.970% | 4 | 938 | -89.895% |
| 2026-05-14 | 30.0000 | 30.0000 | 29.2200 | 29.2200 | -3.245% | 7 | 935 | -89.493% |
| 2026-05-13 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -5.061% | 3 | 933 | -89.834% |
| 2026-05-06 | 31.8400 | 31.8400 | 31.8100 | 31.8100 | -4.988% | 8 | 933 | -90.349% |
| 2026-05-05 | 33.7200 | 33.7200 | 33.4800 | 33.4800 | -1.268% | 4 | 933 | -90.830% |
| 2026-05-01 | 32.8500 | 33.9100 | 32.8500 | 33.9100 | -2.809% | 7 | 933 | -90.947% |
| 2026-04-30 | 35.2400 | 35.3500 | 34.8900 | 34.8900 | -4.306% | 5 | 933 | -91.201% |
| 2026-04-28 | 38.8300 | 38.8300 | 36.4600 | 36.4600 | -3.647% | 103 | 932 | -91.580% |
| 2026-04-24 | 37.9400 | 37.9400 | 37.8400 | 37.8400 | -3.959% | 6 | 886 | -91.887% |
| 2026-04-22 | 39.9000 | 39.9000 | 39.4000 | 39.4000 | -3.667% | 3 | 883 | -92.208% |
| 2026-04-21 | 40.7800 | 40.9000 | 40.7800 | 40.9000 | +3.492% | 2 | 880 | -92.494% |
| 2026-04-20 | 39.3300 | 39.5200 | 39.3300 | 39.5200 | +1.856% | 4 | 880 | -92.232% |
| 2026-04-17 | 38.3600 | 38.8000 | 37.9700 | 38.8000 | -5.134% | 18 | 882 | -92.088% |
| 2026-04-16 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | -2.689% | 1 | 884 | -92.494% |
| 2026-04-15 | 41.6900 | 42.1400 | 41.2400 | 42.0300 | -2.028% | 16 | 883 | -92.696% |
| 2026-04-14 | 42.9500 | 42.9700 | 42.9000 | 42.9000 | -10.494% | 5 | 884 | -92.844% |
| 2026-04-10 | 47.8000 | 47.9300 | 47.8000 | 47.9300 | +2.022% | 10 | 886 | -93.595% |
| 2026-04-09 | 47.2500 | 47.4600 | 46.9800 | 46.9800 | -7.154% | 146 | 890 | -93.465% |
| 2026-04-08 | 49.1300 | 50.6000 | 49.1300 | 50.6000 | -20.665% | 5 | 986 | -93.933% |
| 2026-04-07 | 64.7200 | 64.8000 | 63.6900 | 63.7800 | -1.650% | 6 | 985 | -95.187% |
| 2026-04-02 | 64.9100 | 64.9100 | 64.8500 | 64.8500 | +0.232% | 2 | 983 | -95.266% |
| 2026-04-01 | 64.9000 | 64.9000 | 64.6600 | 64.7000 | -8.448% | 4 | 983 | -95.255% |
| 2026-03-31 | 78.3600 | 78.3600 | 70.6600 | 70.6700 | -22.765% | 7 | 981 | -95.656% |
| 2026-03-30 | 84.3600 | 91.5000 | 84.2500 | 91.5000 | +8.028% | 14 | 980 | -96.645% |
| 2026-03-27 | 84.6000 | 84.7000 | 84.6000 | 84.7000 | +10.719% | 40 | 983 | -96.375% |
| 2026-03-26 | 72.5100 | 76.5000 | 71.8000 | 76.5000 | +11.257% | 6 | 981 | -95.987% |
| 2026-03-25 | 68.7000 | 68.7600 | 68.7000 | 68.7600 | -6.640% | 7 | 977 | -95.535% |
| 2026-03-24 | 71.4600 | 73.6500 | 71.4600 | 73.6500 | +6.879% | 4 | 982 | -95.832% |
| 2026-03-23 | 65.6100 | 68.9100 | 65.6100 | 68.9100 | -9.922% | 4 | 980 | -95.545% |
| 2026-03-20 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +2.671% | 3 | 982 | -95.987% |
| 2026-03-18 | 66.6600 | 74.5400 | 66.3300 | 74.5100 | +15.341% | 58 | 985 | -95.880% |
| 2026-03-17 | 62.8400 | 64.6000 | 62.6900 | 64.6000 | -2.711% | 3 | 982 | -95.248% |
| 2026-03-16 | 66.5700 | 67.1000 | 64.9100 | 66.4000 | -11.230% | 24 | 981 | -95.377% |
| 2026-03-13 | 75.5000 | 75.5000 | 74.8000 | 74.8000 | +9.677% | 4 | 979 | -95.896% |
| 2026-03-10 | 65.2800 | 68.2000 | 65.2100 | 68.2000 | -13.976% | 13 | 976 | -95.499% |
| 2026-03-09 | 79.0900 | 79.2800 | 79.0900 | 79.2800 | +12.247% | 2 | 981 | -96.128% |
| 2026-03-06 | 71.8400 | 71.8400 | 70.4800 | 70.6300 | +24.436% | 20 | 981 | -95.653% |
| 2026-03-04 | 56.9000 | 56.9000 | 56.7600 | 56.7600 | -20.337% | 8 | 988 | -94.591% |
| 2026-03-03 | 71.0100 | 71.2500 | 71.0100 | 71.2500 | +19.547% | 2 | 984 | -95.691% |
| 2026-03-02 | 57.0100 | 59.6000 | 57.0000 | 59.6000 | +2.954% | 21 | 985 | -94.849% |
| 2026-02-26 | 57.8100 | 57.8900 | 57.8100 | 57.8900 | +5.967% | 4 | 968 | -94.697% |
| 2026-02-25 | 54.6300 | 54.6300 | 54.6300 | 54.6300 | -3.634% | 4 | 968 | -94.380% |
| 2026-02-24 | 56.6300 | 56.6900 | 56.6300 | 56.6900 | -6.698% | 4 | 968 | -94.585% |
| 2026-02-23 | 59.9700 | 61.0300 | 59.9700 | 60.7600 | +8.114% | 52 | 969 | -94.947% |
| 2026-02-20 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -6.177% | 5 | 919 | -94.537% |
| 2026-02-19 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +10.885% | 2 | 924 | -94.875% |
| 2026-02-10 | 54.0900 | 54.0900 | 54.0200 | 54.0200 | +2.895% | 2 | 924 | -94.317% |
| 2026-02-09 | 53.6300 | 53.6300 | 52.5000 | 52.5000 | -4.372% | 24 | 924 | -94.152% |
| 2026-02-06 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | -0.813% | 5 | 932 | -94.408% |
| 2026-02-03 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | -0.270% | 24 | 937 | -94.453% |
| 2026-01-29 | 55.4200 | 55.5000 | 55.4200 | 55.5000 | +5.353% | 2 | 913 | -94.468% |
| 2026-01-27 | 52.6800 | 52.6800 | 52.6800 | 52.6800 | -2.894% | 4 | 913 | -94.172% |
| 2026-01-22 | 54.2800 | 54.2800 | 54.2500 | 54.2500 | -13.752% | 2 | 915 | -94.341% |
| 2026-01-20 | 59.5900 | 62.9000 | 59.5700 | 62.9000 | +17.570% | 9 | 914 | -95.119% |
| 2026-01-16 | 53.6900 | 53.9000 | 53.5000 | 53.5000 | -0.187% | 12 | 908 | -94.262% |
| 2026-01-15 | 53.6000 | 53.6000 | 53.5000 | 53.6000 | +3.695% | 6 | 908 | -94.272% |
| 2026-01-13 | 51.8100 | 51.8100 | 51.6900 | 51.6900 | +1.933% | 2 | 904 | -94.061% |
| 2026-01-12 | 50.7300 | 50.7300 | 50.7100 | 50.7100 | -9.366% | 8 | 904 | -93.946% |
| 2025-12-29 | 56.1000 | 56.1000 | 55.8700 | 55.9500 | +2.229% | 17 | 910 | -94.513% |
| 2025-12-26 | 54.6800 | 54.7300 | 54.6800 | 54.7300 | -2.789% | 4 | 910 | -94.391% |
| 2025-12-22 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -17.990% | 4 | 912 | -94.547% |
| 2025-12-17 | 65.2000 | 68.6500 | 65.2000 | 68.6500 | +2.924% | 14 | 912 | -95.528% |
| 2025-12-16 | 66.6100 | 66.7000 | 66.6100 | 66.7000 | -2.485% | 2 | 904 | -95.397% |
| 2025-12-03 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -29.375% | 2 | 908 | -95.512% |
| 2025-11-20 | 97.4000 | 97.4000 | 96.8500 | 96.8500 | +6.487% | 6 | 906 | -96.830% |
| 2025-11-18 | 90.8400 | 91.0300 | 90.8400 | 90.9500 | +10.645% | 22 | 907 | -96.625% |
| 2025-11-14 | 87.7100 | 87.7100 | 82.2000 | 82.2000 | +0.859% | 3 | 905 | -96.265% |
| 2025-11-13 | 81.0000 | 81.5000 | 81.0000 | 81.5000 | +10.869% | 2 | 903 | -96.233% |
| 2025-11-12 | 74.4500 | 74.4500 | 73.5100 | 73.5100 | -1.619% | 4 | 903 | -95.824% |
| 2025-11-11 | 74.7100 | 74.8000 | 74.6800 | 74.7200 | -2.772% | 40 | 882 | -95.891% |
| 2025-11-10 | 76.9500 | 76.9500 | 76.8500 | 76.8500 | +3.293% | 4 | 882 | -96.005% |
| 2025-10-31 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | +0.135% | 1 | 880 | -95.874% |
| 2025-10-30 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +10.123% | 1 | 880 | -95.868% |
| 2025-10-27 | 67.5000 | 67.5000 | 67.4700 | 67.4700 | -12.126% | 2 | 881 | -95.450% |
| 2025-10-21 | 76.5000 | 76.7800 | 76.5000 | 76.7800 | -2.563% | 8 | 881 | -96.002% |
| 2025-10-20 | 78.8400 | 79.0300 | 78.5400 | 78.8000 | -7.512% | 76 | 876 | -96.104% |
| 2025-10-17 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | +0.353% | 1 | 912 | -96.397% |
| 2025-10-15 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +2.413% | 1 | 912 | -96.384% |
| 2025-10-14 | 93.4900 | 93.4900 | 82.9000 | 82.9000 | +0.181% | 6 | 912 | -96.297% |
| 2025-10-13 | 84.6300 | 84.6300 | 82.7500 | 82.7500 | +4.880% | 17 | 917 | -96.290% |
| 2025-09-30 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +2.601% | 2 | 907 | -96.109% |
| 2025-09-26 | 78.7100 | 78.7100 | 76.9000 | 76.9000 | -4.874% | 7 | 815 | -96.008% |
| 2025-09-25 | 81.7500 | 81.7500 | 80.8400 | 80.8400 | -4.218% | 15 | 818 | -96.202% |
| 2025-08-29 | 84.7000 | 84.7000 | 84.4000 | 84.4000 | +0.957% | 5 | 778 | -96.363% |
| 2025-08-27 | 83.7000 | 83.7000 | 83.6000 | 83.6000 | -2.108% | 3 | 779 | -96.328% |
| 2025-08-26 | 85.3000 | 85.4000 | 85.3000 | 85.4000 | -6.565% | 9 | 776 | -96.405% |
| 2025-08-08 | 92.5000 | 92.5000 | 91.4000 | 91.4000 | -5.187% | 11 | 768 | -96.641% |
| 2025-08-04 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | -6.986% | 6 | 762 | -96.815% |
| 2025-07-15 | 103.6400 | 103.6400 | 103.6400 | 103.6400 | +2.716% | 1 | 762 | -97.038% |
| 2025-07-11 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | +2.229% | 1 | 762 | -96.957% |
| 2025-07-10 | 98.9000 | 98.9000 | 98.7000 | 98.7000 | -9.366% | 8 | 762 | -96.890% |
| 2025-07-07 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | -4.641% | 1 | 762 | -97.181% |
| 2025-06-26 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | -11.384% | 1 | 761 | -97.312% |
| 2025-06-23 | 128.8700 | 128.8700 | 128.8700 | 128.8700 | +2.685% | 1 | 761 | -97.618% |
| 2025-06-09 | 125.5000 | 125.5000 | 125.5000 | 125.5000 | -4.924% | 1 | 760 | -97.554% |
| 2025-06-05 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -4.000% | 1 | 760 | -97.674% |
| 2025-05-19 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | +2.765% | 7 | 760 | -97.767% |
| 2025-05-16 | 133.8000 | 133.8000 | 133.8000 | 133.8000 | -2.931% | 2 | 772 | -97.706% |
| 2025-05-13 | 137.8400 | 137.8400 | 137.8400 | 137.8400 | -24.347% | 1 | 772 | -97.773% |
| 2025-05-08 | 179.2000 | 182.2000 | 179.2000 | 182.2000 | -7.933% | 256 | 772 | -98.315% |
| 2025-05-06 | 197.9000 | 197.9000 | 197.9000 | 197.9000 | +5.015% | 7 | 356 | -98.449% |
| 2025-05-02 | 188.9000 | 188.9000 | 188.4500 | 188.4500 | -3.950% | 14 | 157 | -98.371% |
| 2025-05-01 | 196.4000 | 196.4000 | 196.0000 | 196.2000 | -24.218% | 4 | 158 | -98.435% |
| 2025-04-22 | 258.8000 | 258.9000 | 258.8000 | 258.9000 | -11.849% | 4 | 156 | -98.814% |
| 2025-04-21 | 293.7000 | 293.7000 | 293.7000 | 293.7000 | +2.656% | 7 | 154 | -98.955% |
| 2025-04-10 | 322.1000 | 322.1000 | 286.1000 | 286.1000 | -1.311% | 6 | 154 | -98.927% |
| 2025-04-08 | 289.9000 | 289.9000 | 289.9000 | 289.9000 | -0.855% | 7 | 151 | -98.941% |
| 2025-04-04 | 257.0000 | 292.4000 | 257.0000 | 292.4000 | +101.336% | 16 | 144 | -98.950% |
| 2025-03-27 | 145.3000 | 145.3000 | 143.0000 | 145.2300 | -1.069% | 3 | 144 | -97.886% |
| 2025-03-26 | 147.2600 | 147.2600 | 146.3000 | 146.8000 | +9.259% | 4 | 145 | -97.909% |
| 2025-03-24 | 141.0800 | 141.0800 | 134.3600 | 134.3600 | -12.469% | 10 | 147 | -97.715% |
| 2025-03-20 | 153.1000 | 154.9500 | 153.1000 | 153.5000 | -18.046% | 6 | 152 | -98.000% |
| 2025-03-13 | 186.3000 | 187.3000 | 186.1000 | 187.3000 | -1.004% | 13 | 149 | -98.361% |
| 2025-03-11 | 187.5000 | 189.2000 | 187.5000 | 189.2000 | +32.031% | 83 | 149 | -98.377% |
| 2025-02-28 | 145.8800 | 145.8800 | 143.3000 | 143.3000 | +6.227% | 6 | 172 | -97.858% |
| 2025-02-27 | 134.9000 | 134.9000 | 134.9000 | 134.9000 | +10.122% | 3 | 174 | -97.724% |
| 2025-01-21 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | -4.446% | 2 | 171 | -97.494% |
| 2025-01-07 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | +1.224% | 1 | 169 | -97.605% |
| 2024-12-16 | 126.6500 | 126.6500 | 126.6500 | 126.6500 | -9.211% | 3 | 168 | -97.576% |
| 2024-11-15 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | +9.722% | 2 | 168 | -97.799% |
| 2024-11-12 | 127.1400 | 127.1400 | 127.1400 | 127.1400 | -1.587% | 2 | 0 | -97.585% |
| 2024-11-11 | 129.1900 | 129.1900 | 129.1900 | 129.1900 | -17.682% | 2 | 0 | -97.624% |
| 2024-10-22 | 158.0800 | 158.0800 | 156.4000 | 156.9400 | -39.382% | 194 | 0 | -98.044% |
| 2024-08-06 | 258.9000 | 258.9000 | 258.9000 | 258.9000 | 0.000% | 4 | 0 | -98.814% |