SPX261218P04600000
SPX Dec 18 2026 4600.00 Put
optionOPRA
EODOct 27, 2026
2.54USD-36.500%(-1.46)21Vol10,810OI
SPX261218P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -36.500% | 21 | 10,810 | 0.000% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +31.148% | 256 | 11,090 | -36.500% |
| 2026-10-22 | 3.0700 | 3.5500 | 3.0500 | 3.0500 | +24.490% | 308 | 11,113 | -16.721% |
| 2026-10-21 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -26.647% | 301 | 10,813 | +3.673% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.2400 | 3.3400 | -30.417% | 649 | 11,636 | -23.952% |
| 2026-10-16 | 3.4000 | 5.7000 | 3.4000 | 4.8000 | +62.712% | 235 | 11,549 | -47.083% |
| 2026-10-15 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | +19.433% | 5 | 11,545 | -13.898% |
| 2026-10-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -15.411% | 13 | 11,519 | +2.834% |
| 2026-10-08 | 2.5400 | 2.9200 | 2.5400 | 2.9200 | +14.510% | 4 | 11,519 | -13.014% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.5000 | 2.5500 | -8.929% | 37 | 11,425 | -0.392% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -13.846% | 600 | 10,987 | -9.286% |
| 2026-10-02 | 3.3700 | 3.3700 | 3.2000 | 3.2500 | -12.162% | 775 | 10,181 | -21.846% |
| 2026-10-01 | 3.8500 | 4.1200 | 3.7000 | 3.7000 | -5.612% | 550 | 9,980 | -31.351% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.9200 | 3.9200 | +2.083% | 19 | 9,979 | -35.204% |
| 2026-09-25 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -12.727% | 1 | 9,979 | -33.854% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.2500 | 4.4000 | +10.000% | 9 | 9,964 | -42.273% |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 45 | 10,004 | -36.500% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 10,003 | -34.872% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -16.000% | 21 | 9,989 | -39.524% |
| 2026-09-18 | 5.0500 | 5.1700 | 4.9900 | 5.0000 | -5.482% | 56 | 9,958 | -49.200% |
| 2026-09-17 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -18.615% | 15 | 9,958 | -51.985% |
| 2026-09-16 | 5.7500 | 6.5500 | 5.7000 | 6.5000 | +8.333% | 74 | 9,920 | -60.923% |
| 2026-09-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 9,920 | -57.667% |
| 2026-09-14 | 6.2000 | 6.5000 | 6.1800 | 6.5000 | +10.169% | 3 | 9,921 | -60.923% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.961% | 1 | 9,920 | -56.949% |
| 2026-09-09 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +10.545% | 2 | 9,936 | -58.224% |
| 2026-09-04 | 5.6000 | 5.6000 | 5.4000 | 5.5000 | -16.667% | 17 | 9,920 | -53.818% |
| 2026-09-02 | 6.7000 | 6.7000 | 6.4000 | 6.6000 | +1.538% | 3 | 9,920 | -61.515% |
| 2026-08-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 47 | 9,908 | -60.923% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -12.346% | 17 | 9,900 | -64.225% |
| 2026-08-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 1 | 9,900 | -68.642% |
| 2026-08-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.152% | 3 | 9,903 | -69.941% |
| 2026-08-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.955% | 1 | 9,903 | -72.391% |
| 2026-08-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.851% | 2 | 9,913 | -71.299% |
| 2026-08-11 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -2.083% | 25 | 9,907 | -72.979% |
| 2026-08-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 9,907 | -73.542% |
| 2026-08-05 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -4.808% | 16 | 9,908 | -74.343% |
| 2026-08-04 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -21.391% | 3 | 9,909 | -75.577% |
| 2026-07-31 | 13.8000 | 13.8000 | 13.2300 | 13.2300 | -11.208% | 2 | 9,909 | -80.801% |
| 2026-07-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.697% | 1 | 9,909 | -82.953% |
| 2026-07-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +14.583% | 1 | 9,909 | -84.606% |
| 2026-07-28 | 14.5000 | 14.5400 | 14.4000 | 14.4000 | -4.000% | 22 | 9,907 | -82.361% |
| 2026-07-21 | 15.5700 | 15.5900 | 14.9000 | 15.0000 | -9.366% | 208 | 9,983 | -83.067% |
| 2026-07-17 | 16.5800 | 16.5800 | 16.3100 | 16.5500 | +14.138% | 32 | 9,982 | -84.653% |
| 2026-07-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.361% | 1 | 9,982 | -82.483% |
| 2026-07-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.730% | 1 | 9,981 | -82.721% |
| 2026-07-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -6.291% | 1 | 9,980 | -82.422% |
| 2026-07-09 | 15.4800 | 15.4800 | 15.4200 | 15.4200 | -3.019% | 4 | 9,978 | -83.528% |
| 2026-07-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.824% | 2 | 9,976 | -84.025% |
| 2026-07-06 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -2.474% | 2 | 9,977 | -83.893% |
| 2026-07-02 | 16.0000 | 16.1700 | 16.0000 | 16.1700 | -5.549% | 3 | 9,979 | -84.292% |
| 2026-06-30 | 17.5000 | 17.5000 | 17.0900 | 17.1200 | -4.783% | 11 | 9,978 | -85.164% |
| 2026-06-29 | 19.6000 | 19.6000 | 17.8000 | 17.9800 | -13.971% | 14 | 9,977 | -85.873% |
| 2026-06-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.162% | 31 | 9,993 | -87.847% |
| 2026-06-25 | 20.6600 | 20.6900 | 20.4000 | 20.6600 | +1.027% | 55 | 10,037 | -87.706% |
| 2026-06-24 | 20.4400 | 20.4500 | 20.4400 | 20.4500 | +2.250% | 2 | 10,036 | -87.579% |
| 2026-06-22 | 18.8900 | 20.0000 | 18.8900 | 20.0000 | -0.990% | 32 | 10,037 | -87.300% |
| 2026-06-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.398% | 6 | 10,037 | -87.426% |
| 2026-06-17 | 19.5400 | 20.1200 | 19.5400 | 20.1200 | +1.873% | 10 | 10,037 | -87.376% |
| 2026-06-16 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.023% | 1 | 10,038 | -87.139% |
| 2026-06-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -18.098% | 1 | 10,038 | -87.008% |
| 2026-06-12 | 23.7700 | 23.8700 | 23.7600 | 23.8700 | -1.364% | 8 | 10,042 | -89.359% |
| 2026-06-09 | 28.3000 | 28.3000 | 24.2000 | 24.2000 | -8.333% | 40 | 10,042 | -89.504% |
| 2026-06-05 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +18.919% | 1 | 10,042 | -90.379% |
| 2026-06-03 | 22.4100 | 22.4100 | 22.2000 | 22.2000 | +2.540% | 29 | 10,059 | -88.559% |
| 2026-06-01 | 21.5400 | 21.6500 | 21.5400 | 21.6500 | +0.604% | 26 | 10,072 | -88.268% |
| 2026-05-29 | 21.7500 | 21.7500 | 21.4200 | 21.5200 | -6.516% | 52 | 10,021 | -88.197% |
| 2026-05-28 | 23.0100 | 23.0200 | 23.0100 | 23.0200 | -3.399% | 2 | 10,021 | -88.966% |
| 2026-05-27 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -2.735% | 1 | 10,021 | -89.341% |
| 2026-05-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -4.595% | 1 | 10,021 | -89.633% |
| 2026-05-21 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -5.761% | 10 | 10,021 | -90.109% |
| 2026-05-20 | 27.7000 | 27.7000 | 27.2000 | 27.2500 | -5.709% | 12 | 10,019 | -90.679% |
| 2026-05-19 | 28.4000 | 28.9000 | 28.4000 | 28.9000 | -0.824% | 4 | 10,016 | -91.211% |
| 2026-05-15 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -0.546% | 50 | 10,016 | -91.283% |
| 2026-05-12 | 29.1000 | 29.3000 | 29.1000 | 29.3000 | +0.239% | 3 | 10,016 | -91.331% |
| 2026-05-08 | 29.0000 | 29.4000 | 29.0000 | 29.2300 | -1.616% | 268 | 10,015 | -91.310% |
| 2026-05-07 | 29.9000 | 29.9100 | 29.5000 | 29.7100 | -2.270% | 53 | 10,002 | -91.451% |
| 2026-05-06 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -9.416% | 1 | 10,002 | -91.645% |
| 2026-05-04 | 32.9400 | 34.7900 | 32.9400 | 33.5600 | +1.697% | 8 | 10,001 | -92.431% |
| 2026-04-30 | 33.5800 | 33.5800 | 33.0000 | 33.0000 | -8.638% | 11 | 10,001 | -92.303% |
| 2026-04-29 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -1.607% | 10 | 9,993 | -92.968% |
| 2026-04-28 | 37.3300 | 37.3300 | 36.7100 | 36.7100 | +1.774% | 9 | 9,993 | -93.081% |
| 2026-04-27 | 36.0700 | 36.0700 | 36.0300 | 36.0700 | -5.079% | 50 | 9,998 | -92.958% |
| 2026-04-23 | 37.4000 | 40.7000 | 37.4000 | 38.0000 | +0.264% | 33 | 10,048 | -93.316% |
| 2026-04-22 | 37.7200 | 37.9000 | 37.7200 | 37.9000 | -5.698% | 3 | 10,051 | -93.298% |
| 2026-04-21 | 40.2200 | 40.2200 | 40.1600 | 40.1900 | +5.430% | 8 | 10,051 | -93.680% |
| 2026-04-20 | 37.6200 | 38.9500 | 37.4800 | 38.1200 | +1.925% | 62 | 10,051 | -93.337% |
| 2026-04-17 | 36.8200 | 37.4000 | 36.7000 | 37.4000 | -5.556% | 23 | 10,068 | -93.209% |
| 2026-04-16 | 40.4300 | 40.4900 | 39.6000 | 39.6000 | -2.222% | 8 | 10,084 | -93.586% |
| 2026-04-15 | 40.3500 | 40.5400 | 40.3000 | 40.5000 | -1.675% | 36 | 10,084 | -93.728% |
| 2026-04-14 | 40.5300 | 41.1900 | 40.5300 | 41.1900 | -5.744% | 11 | 10,101 | -93.833% |
| 2026-04-13 | 44.4700 | 45.0400 | 43.7000 | 43.7000 | -5.370% | 38 | 10,097 | -94.188% |
| 2026-04-10 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | +2.577% | 2 | 10,099 | -94.500% |
| 2026-04-09 | 47.7700 | 47.7800 | 44.9200 | 45.0200 | -6.810% | 8 | 10,098 | -94.358% |
| 2026-04-08 | 46.6000 | 48.3100 | 46.6000 | 48.3100 | -19.214% | 47 | 10,096 | -94.742% |
| 2026-04-07 | 60.9600 | 60.9600 | 59.8000 | 59.8000 | +1.718% | 3 | 10,082 | -95.753% |
| 2026-04-06 | 58.8700 | 58.8700 | 58.7900 | 58.7900 | -2.730% | 4 | 10,080 | -95.680% |
| 2026-04-01 | 63.8600 | 64.5800 | 60.4400 | 60.4400 | -12.126% | 258 | 10,080 | -95.797% |
| 2026-03-31 | 74.3700 | 74.9800 | 68.7800 | 68.7800 | -16.600% | 13 | 10,005 | -96.307% |
| 2026-03-30 | 82.3900 | 82.4700 | 80.2000 | 82.4700 | +0.170% | 172 | 10,014 | -96.920% |
| 2026-03-27 | 81.8900 | 82.4100 | 81.7900 | 82.3300 | +12.166% | 39 | 9,977 | -96.915% |
| 2026-03-26 | 70.2900 | 73.4000 | 70.2900 | 73.4000 | +9.716% | 27 | 9,979 | -96.540% |
| 2026-03-25 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | -5.079% | 2 | 9,957 | -96.203% |
| 2026-03-24 | 70.7100 | 71.3500 | 67.8900 | 70.4800 | +2.397% | 67 | 9,958 | -96.396% |
| 2026-03-23 | 63.7100 | 68.8300 | 63.3200 | 68.8300 | -12.541% | 8 | 9,935 | -96.310% |
| 2026-03-20 | 69.9200 | 78.7000 | 69.9200 | 78.7000 | +9.018% | 72 | 9,943 | -96.773% |
| 2026-03-19 | 74.1100 | 74.1800 | 72.0900 | 72.1900 | +0.852% | 10 | 9,928 | -96.482% |
| 2026-03-18 | 63.6700 | 71.6200 | 63.6300 | 71.5800 | +16.485% | 58 | 9,926 | -96.452% |
| 2026-03-17 | 61.8000 | 61.8000 | 61.3900 | 61.4500 | -2.150% | 3 | 9,909 | -95.867% |
| 2026-03-16 | 64.1000 | 64.1000 | 62.8000 | 62.8000 | -10.414% | 4 | 9,908 | -95.955% |
| 2026-03-13 | 67.6200 | 70.1000 | 67.6200 | 70.1000 | +4.362% | 84 | 9,846 | -96.377% |
| 2026-03-12 | 67.4600 | 67.4600 | 67.1700 | 67.1700 | -2.934% | 2 | 9,830 | -96.219% |
| 2026-03-09 | 75.2500 | 77.2600 | 69.2000 | 69.2000 | +4.532% | 105 | 9,831 | -96.329% |
| 2026-03-06 | 64.7300 | 66.7600 | 64.7300 | 66.2000 | +19.473% | 70 | 9,858 | -96.163% |
| 2026-03-04 | 55.4100 | 55.4100 | 55.4100 | 55.4100 | -16.627% | 9 | 9,854 | -95.416% |
| 2026-03-03 | 68.9300 | 68.9300 | 66.4600 | 66.4600 | +18.700% | 2 | 9,854 | -96.178% |
| 2026-03-02 | 58.8300 | 58.8300 | 55.8500 | 55.9900 | -1.339% | 77 | 9,854 | -95.463% |
| 2026-02-27 | 55.2800 | 56.8200 | 55.1500 | 56.7500 | +0.674% | 6 | 9,819 | -95.524% |
| 2026-02-26 | 52.9000 | 56.3700 | 52.9000 | 56.3700 | +7.474% | 6 | 9,819 | -95.494% |
| 2026-02-25 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -3.050% | 1 | 9,818 | -95.157% |
| 2026-02-24 | 56.6600 | 56.6600 | 54.1000 | 54.1000 | -2.417% | 6 | 9,818 | -95.305% |
| 2026-02-20 | 54.9100 | 55.4400 | 54.9100 | 55.4400 | -4.249% | 2 | 9,815 | -95.418% |
| 2026-02-19 | 57.2700 | 57.9000 | 56.6000 | 57.9000 | +8.732% | 7 | 9,815 | -95.613% |
| 2026-02-18 | 53.3900 | 53.3900 | 53.2500 | 53.2500 | -4.295% | 2 | 9,817 | -95.230% |
| 2026-02-13 | 59.9000 | 59.9000 | 55.6400 | 55.6400 | -2.386% | 6 | 9,817 | -95.435% |
| 2026-02-12 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +9.615% | 1 | 9,817 | -95.544% |
| 2026-02-11 | 52.1100 | 52.1100 | 51.9700 | 52.0000 | -0.763% | 4 | 9,816 | -95.115% |
| 2026-02-10 | 51.4500 | 52.4000 | 50.9800 | 52.4000 | +3.598% | 12 | 9,816 | -95.153% |
| 2026-02-09 | 52.3300 | 52.3300 | 50.5000 | 50.5800 | -2.731% | 10 | 9,819 | -94.978% |
| 2026-02-06 | 53.6700 | 53.6700 | 52.0000 | 52.0000 | -2.931% | 7 | 9,817 | -95.115% |
| 2026-02-04 | 53.7400 | 53.7400 | 53.5700 | 53.5700 | +6.926% | 2 | 9,813 | -95.259% |
| 2026-01-26 | 51.0000 | 51.0000 | 50.1000 | 50.1000 | -4.170% | 3 | 9,845 | -94.930% |
| 2026-01-23 | 51.3000 | 52.2800 | 51.3000 | 52.2800 | +3.525% | 5 | 9,832 | -95.142% |
| 2026-01-22 | 50.3000 | 50.5000 | 50.3000 | 50.5000 | -15.382% | 2 | 9,832 | -94.970% |
| 2026-01-20 | 57.4900 | 59.8000 | 57.4600 | 59.6800 | +15.883% | 60 | 9,855 | -95.744% |
| 2026-01-16 | 51.4000 | 51.5000 | 51.4000 | 51.5000 | +1.618% | 3 | 9,855 | -95.068% |
| 2026-01-15 | 51.1000 | 51.1000 | 50.6800 | 50.6800 | +2.219% | 3 | 9,855 | -94.988% |
| 2026-01-13 | 50.6300 | 50.6400 | 49.5200 | 49.5800 | +1.723% | 906 | 9,854 | -94.877% |
| 2026-01-12 | 48.6400 | 48.7400 | 48.6100 | 48.7400 | -4.693% | 144 | 9,051 | -94.789% |
| 2026-01-07 | 50.7800 | 51.1400 | 50.7500 | 51.1400 | -1.464% | 6 | 8,929 | -95.033% |
| 2026-01-06 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -0.935% | 100 | 8,927 | -95.106% |
| 2025-12-31 | 52.3900 | 52.3900 | 52.3900 | 52.3900 | -0.038% | 15 | 8,812 | -95.152% |
| 2025-12-30 | 52.3900 | 52.4100 | 52.3900 | 52.4100 | -2.584% | 4 | 8,812 | -95.154% |
| 2025-12-23 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | 0.000% | 1 | 8,812 | -95.279% |
| 2025-12-22 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -7.241% | 10 | 8,812 | -95.279% |
| 2025-12-19 | 57.7900 | 58.3000 | 57.7900 | 58.0000 | -12.254% | 22 | 8,812 | -95.621% |
| 2025-12-17 | 62.0300 | 66.1000 | 62.0300 | 66.1000 | +2.227% | 4 | 8,829 | -96.157% |
| 2025-12-16 | 64.6600 | 64.6600 | 64.6600 | 64.6600 | +2.310% | 1 | 8,829 | -96.072% |
| 2025-12-15 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | -1.281% | 2 | 8,828 | -95.981% |
| 2025-12-09 | 64.0200 | 64.0200 | 64.0200 | 64.0200 | -0.852% | 2 | 8,826 | -96.032% |
| 2025-12-08 | 62.3400 | 64.6400 | 62.2400 | 64.5700 | -1.869% | 5 | 8,826 | -96.066% |
| 2025-12-03 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -4.221% | 2 | 8,823 | -96.140% |
| 2025-11-28 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +1.119% | 10 | 8,821 | -96.303% |
| 2025-11-26 | 69.5000 | 69.5000 | 67.9400 | 67.9400 | -11.190% | 3 | 8,819 | -96.261% |
| 2025-11-25 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -20.478% | 1 | 8,819 | -96.680% |
| 2025-11-20 | 90.3900 | 96.2000 | 90.1900 | 96.2000 | +9.968% | 43 | 8,764 | -97.360% |
| 2025-11-19 | 87.4800 | 87.4800 | 87.4800 | 87.4800 | -3.518% | 31 | 8,772 | -97.096% |
| 2025-11-18 | 90.6900 | 90.6900 | 90.6700 | 90.6700 | +6.922% | 4 | 8,772 | -97.199% |
| 2025-11-17 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | +3.276% | 10 | 8,772 | -97.005% |
| 2025-11-14 | 81.8300 | 82.3100 | 81.5300 | 82.1100 | +9.349% | 36 | 8,772 | -96.907% |
| 2025-11-13 | 75.0900 | 75.0900 | 75.0900 | 75.0900 | +4.509% | 1 | 8,772 | -96.617% |
| 2025-11-12 | 71.8200 | 71.8800 | 71.8200 | 71.8500 | +0.941% | 6 | 8,772 | -96.465% |
| 2025-11-11 | 71.4000 | 71.8000 | 71.1500 | 71.1800 | -14.375% | 8 | 8,772 | -96.432% |
| 2025-11-07 | 83.6000 | 83.6000 | 83.1300 | 83.1300 | +18.757% | 4 | 8,770 | -96.945% |
| 2025-11-05 | 70.0300 | 70.0300 | 70.0000 | 70.0000 | +3.154% | 2 | 8,770 | -96.371% |
| 2025-10-30 | 68.0000 | 68.0000 | 67.8600 | 67.8600 | +2.060% | 2 | 8,770 | -96.257% |
| 2025-10-29 | 66.9400 | 67.0100 | 66.4400 | 66.4900 | -12.398% | 4 | 8,770 | -96.180% |
| 2025-10-22 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | +1.948% | 1 | 8,771 | -96.653% |
| 2025-10-20 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | -7.424% | 32 | 8,738 | -96.588% |
| 2025-10-16 | 80.2400 | 80.4200 | 80.2400 | 80.4200 | -10.346% | 2 | 8,769 | -96.842% |
| 2025-10-14 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | +12.069% | 5 | 8,769 | -97.168% |
| 2025-10-13 | 80.0400 | 80.0400 | 80.0400 | 80.0400 | +8.309% | 1 | 8,769 | -96.827% |
| 2025-10-09 | 74.6000 | 74.7000 | 73.9000 | 73.9000 | +0.544% | 7 | 8,769 | -96.563% |
| 2025-10-08 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -2.778% | 1 | 8,762 | -96.544% |
| 2025-10-07 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +1.490% | 5 | 8,762 | -96.640% |
| 2025-10-06 | 74.4900 | 74.4900 | 74.4900 | 74.4900 | +2.041% | 2 | 8,762 | -96.590% |
| 2025-09-30 | 74.6000 | 74.6000 | 73.0000 | 73.0000 | -1.351% | 7 | 8,760 | -96.521% |
| 2025-09-19 | 73.9000 | 74.0000 | 73.9000 | 74.0000 | -3.053% | 100 | 8,830 | -96.568% |
| 2025-09-16 | 76.3300 | 76.3300 | 76.3300 | 76.3300 | +2.871% | 500 | 8,930 | -96.672% |
| 2025-09-15 | 73.9000 | 74.2000 | 73.9000 | 74.2000 | -1.067% | 8 | 8,983 | -96.577% |
| 2025-09-12 | 75.2000 | 75.2000 | 74.6200 | 75.0000 | -2.597% | 12 | 8,983 | -96.613% |
| 2025-09-10 | 76.0000 | 77.0000 | 75.9000 | 77.0000 | -4.821% | 230 | 8,988 | -96.701% |
| 2025-09-05 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | -7.754% | 2 | 9,018 | -96.860% |
| 2025-09-02 | 87.8000 | 87.8000 | 87.7000 | 87.7000 | +8.272% | 100 | 8,948 | -97.104% |
| 2025-08-29 | 81.2000 | 81.2000 | 81.0000 | 81.0000 | +0.998% | 14 | 8,934 | -96.864% |
| 2025-08-27 | 80.3100 | 80.3100 | 80.2000 | 80.2000 | -1.836% | 21 | 8,934 | -96.833% |
| 2025-08-26 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | -3.553% | 2 | 8,933 | -96.891% |
| 2025-08-15 | 84.7100 | 84.7100 | 84.7100 | 84.7100 | -0.165% | 2 | 8,931 | -97.002% |
| 2025-08-13 | 84.0900 | 84.8500 | 84.0900 | 84.8500 | -1.635% | 13 | 8,931 | -97.006% |
| 2025-08-12 | 86.2600 | 86.2600 | 86.2600 | 86.2600 | -2.751% | 1 | 8,931 | -97.055% |
| 2025-08-08 | 88.7500 | 88.7500 | 88.5100 | 88.7000 | -2.000% | 7 | 8,931 | -97.136% |
| 2025-08-06 | 92.1000 | 92.1300 | 90.5100 | 90.5100 | -2.045% | 3 | 8,927 | -97.194% |
| 2025-08-04 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | -9.216% | 1 | 8,927 | -97.251% |
| 2025-08-01 | 101.7500 | 101.7800 | 101.7500 | 101.7800 | +18.074% | 2 | 8,927 | -97.504% |
| 2025-07-28 | 85.9900 | 86.2000 | 85.9900 | 86.2000 | -1.418% | 6 | 8,927 | -97.053% |
| 2025-07-25 | 88.9200 | 88.9200 | 87.4400 | 87.4400 | -1.142% | 3 | 8,927 | -97.095% |
| 2025-07-24 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | -5.603% | 1 | 8,927 | -97.128% |
| 2025-07-21 | 95.0500 | 95.0500 | 93.7000 | 93.7000 | -3.966% | 1,402 | 8,914 | -97.289% |
| 2025-07-17 | 97.5700 | 97.5700 | 97.5700 | 97.5700 | -1.871% | 3 | 8,037 | -97.397% |
| 2025-07-14 | 99.4300 | 99.4300 | 99.4300 | 99.4300 | -6.682% | 1 | 8,259 | -97.445% |
| 2025-07-01 | 106.5500 | 106.5500 | 106.5500 | 106.5500 | +0.500% | 1 | 8,760 | -97.616% |
| 2025-06-30 | 106.0200 | 106.0200 | 106.0200 | 106.0200 | -1.119% | 10 | 8,750 | -97.604% |
| 2025-06-27 | 107.7300 | 109.0200 | 107.2200 | 107.2200 | -1.813% | 162 | 8,760 | -97.631% |
| 2025-06-26 | 109.0000 | 109.5000 | 109.0000 | 109.2000 | -2.899% | 8 | 8,743 | -97.674% |
| 2025-06-24 | 113.5300 | 113.5300 | 112.4600 | 112.4600 | -11.064% | 2 | 8,742 | -97.741% |
| 2025-06-04 | 126.4500 | 126.4500 | 126.4500 | 126.4500 | -3.767% | 1 | 9,098 | -97.991% |
| 2025-05-20 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | +1.311% | 11 | 9,098 | -98.067% |
| 2025-05-19 | 129.7000 | 129.7000 | 129.7000 | 129.7000 | -1.698% | 4 | 9,105 | -98.042% |
| 2025-05-14 | 131.9400 | 131.9400 | 131.9400 | 131.9400 | -0.355% | 1 | 9,105 | -98.075% |
| 2025-05-13 | 137.4100 | 137.4100 | 131.7100 | 132.4100 | -25.696% | 399 | 9,105 | -98.082% |
| 2025-05-09 | 178.0000 | 178.2000 | 178.0000 | 178.2000 | +3.185% | 10 | 8,758 | -98.575% |
| 2025-05-08 | 184.7500 | 184.7500 | 172.7000 | 172.7000 | -8.197% | 353 | 8,758 | -98.529% |
| 2025-05-06 | 188.1200 | 188.1200 | 188.1200 | 188.1200 | +5.036% | 5 | 8,558 | -98.650% |
| 2025-05-05 | 182.9000 | 185.2000 | 179.1000 | 179.1000 | +1.335% | 23 | 8,558 | -98.582% |
| 2025-05-02 | 175.1000 | 177.8500 | 175.1000 | 176.7400 | -4.640% | 230 | 8,576 | -98.563% |
| 2025-05-01 | 184.7200 | 185.3400 | 184.7200 | 185.3400 | -14.186% | 8 | 8,570 | -98.630% |
| 2025-04-30 | 220.9000 | 220.9000 | 215.9800 | 215.9800 | +10.947% | 4 | 8,578 | -98.824% |
| 2025-04-29 | 198.0000 | 198.0000 | 194.4500 | 194.6700 | -2.966% | 106 | 8,582 | -98.695% |
| 2025-04-25 | 200.6200 | 200.6200 | 200.6200 | 200.6200 | -18.679% | 2 | 8,582 | -98.734% |
| 2025-04-22 | 253.0000 | 253.0000 | 246.7000 | 246.7000 | -16.930% | 7 | 8,508 | -98.970% |
| 2025-04-21 | 287.3000 | 296.9800 | 287.3000 | 296.9800 | +18.065% | 46 | 8,506 | -99.145% |
| 2025-04-17 | 250.5900 | 251.5400 | 250.5900 | 251.5400 | -3.514% | 2 | 8,502 | -98.990% |
| 2025-04-16 | 241.0700 | 261.4000 | 240.9900 | 260.7000 | +14.603% | 10 | 8,502 | -99.026% |
| 2025-04-15 | 220.8200 | 227.4800 | 220.8100 | 227.4800 | -3.549% | 34 | 8,503 | -98.883% |
| 2025-04-14 | 236.4600 | 236.4600 | 235.8500 | 235.8500 | -7.350% | 265 | 8,497 | -98.923% |
| 2025-04-11 | 280.3100 | 280.3100 | 253.3600 | 254.5600 | -3.051% | 502 | 8,575 | -99.002% |
| 2025-04-10 | 300.7000 | 300.7000 | 258.4900 | 262.5700 | +11.732% | 109 | 8,812 | -99.033% |
| 2025-04-09 | 333.1900 | 334.1900 | 223.5100 | 235.0000 | -27.469% | 548 | 8,909 | -98.919% |
| 2025-04-08 | 246.2000 | 346.4000 | 246.2000 | 324.0000 | +13.920% | 75 | 9,274 | -99.216% |
| 2025-04-07 | 359.7000 | 383.2000 | 242.7400 | 284.4100 | +4.065% | 590 | 9,205 | -99.107% |
| 2025-04-04 | 261.6600 | 287.0200 | 261.6600 | 273.3000 | +78.943% | 1,024 | 8,789 | -99.071% |
| 2025-04-01 | 152.7300 | 152.7300 | 152.7300 | 152.7300 | -9.574% | 1 | 8,766 | -98.337% |
| 2025-03-31 | 170.2000 | 170.2000 | 168.9000 | 168.9000 | +7.374% | 200 | 8,765 | -98.496% |
| 2025-03-28 | 157.3000 | 157.3000 | 157.3000 | 157.3000 | +16.174% | 104 | 8,697 | -98.385% |
| 2025-03-26 | 135.4000 | 135.4000 | 135.4000 | 135.4000 | -6.037% | 85 | 8,690 | -98.124% |
| 2025-03-19 | 144.1000 | 144.1000 | 144.1000 | 144.1000 | -19.226% | 23 | 2,886 | -98.237% |
| 2025-03-13 | 179.9000 | 179.9000 | 178.4000 | 178.4000 | +3.092% | 141 | 2,870 | -98.576% |
| 2025-03-10 | 172.2700 | 173.1900 | 172.2700 | 173.0500 | +10.533% | 21 | 2,820 | -98.532% |
| 2025-03-05 | 156.5600 | 156.5600 | 156.5600 | 156.5600 | +4.193% | 1,113 | 2,779 | -98.378% |
| 2025-03-04 | 150.6500 | 150.6500 | 150.2600 | 150.2600 | +11.238% | 3 | 2,990 | -98.310% |
| 2025-03-03 | 135.2800 | 135.2800 | 134.2700 | 135.0800 | +1.108% | 40 | 2,993 | -98.120% |
| 2025-02-28 | 140.2900 | 140.2900 | 133.6000 | 133.6000 | +3.486% | 20 | 2,983 | -98.099% |
| 2025-02-27 | 129.1000 | 129.1000 | 129.1000 | 129.1000 | +18.986% | 3 | 2,974 | -98.033% |
| 2025-02-19 | 109.4000 | 109.4000 | 108.5000 | 108.5000 | -4.321% | 3 | 2,899 | -97.659% |
| 2025-02-11 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | -14.480% | 1 | 2,810 | -97.760% |
| 2025-02-03 | 132.6000 | 132.6000 | 132.6000 | 132.6000 | +4.344% | 1 | 2,810 | -98.084% |
| 2025-01-27 | 127.4900 | 127.8200 | 127.0800 | 127.0800 | +12.810% | 11 | 2,810 | -98.001% |
| 2025-01-23 | 112.9700 | 112.9700 | 112.6200 | 112.6500 | -1.590% | 8 | 2,801 | -97.745% |
| 2025-01-22 | 114.5700 | 114.5700 | 114.4700 | 114.4700 | -2.413% | 11 | 2,809 | -97.781% |
| 2025-01-21 | 117.3000 | 117.3000 | 117.3000 | 117.3000 | -3.568% | 3 | 2,798 | -97.835% |
| 2025-01-17 | 121.6900 | 121.6900 | 121.6400 | 121.6400 | -18.907% | 4 | 2,799 | -97.912% |
| 2025-01-13 | 149.2600 | 150.0000 | 149.1300 | 150.0000 | +14.408% | 300 | 2,799 | -98.307% |
| 2025-01-07 | 130.0800 | 131.1100 | 129.8300 | 131.1100 | +0.838% | 400 | 2,599 | -98.063% |
| 2024-12-27 | 130.0200 | 130.0200 | 130.0200 | 130.0200 | +7.990% | 2 | 2,199 | -98.046% |
| 2024-12-26 | 120.4000 | 120.4000 | 120.4000 | 120.4000 | -0.767% | 1 | 2,200 | -97.890% |
| 2024-12-16 | 121.4100 | 121.4100 | 121.3300 | 121.3300 | -2.476% | 103 | 2,201 | -97.907% |
| 2024-12-10 | 123.6500 | 124.4100 | 123.6500 | 124.4100 | +8.079% | 126 | 2,133 | -97.958% |
| 2024-12-04 | 115.1100 | 115.1100 | 115.1100 | 115.1100 | -0.398% | 1 | 2,133 | -97.793% |
| 2024-12-03 | 116.4200 | 116.4200 | 115.5700 | 115.5700 | -4.409% | 2 | 2,133 | -97.802% |
| 2024-11-27 | 121.1000 | 121.1000 | 120.8800 | 120.9000 | +3.688% | 394 | 2,133 | -97.899% |
| 2024-11-26 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -11.284% | 6 | 511 | -97.822% |
| 2024-11-19 | 131.4300 | 131.4300 | 131.4300 | 131.4300 | -12.275% | 4 | 511 | -98.067% |
| 2024-10-22 | 150.2600 | 150.5000 | 148.6000 | 149.8200 | -9.217% | 164 | 511 | -98.305% |
| 2024-10-11 | 165.0300 | 165.0300 | 165.0300 | 165.0300 | -0.103% | 50 | 511 | -98.461% |
| 2024-10-10 | 165.2000 | 165.2000 | 165.2000 | 165.2000 | -2.698% | 50 | 511 | -98.462% |
| 2024-10-09 | 170.1300 | 170.1300 | 169.7800 | 169.7800 | -9.509% | 100 | 511 | -98.504% |
| 2024-10-01 | 187.6200 | 187.6200 | 187.6200 | 187.6200 | +5.892% | 2 | 511 | -98.646% |
| 2024-09-27 | 176.0800 | 177.1800 | 175.9600 | 177.1800 | +1.385% | 8 | 511 | -98.566% |
| 2024-09-26 | 174.7600 | 175.0100 | 174.7600 | 174.7600 | -7.827% | 14 | 511 | -98.547% |
| 2024-09-17 | 183.1800 | 189.6000 | 183.1800 | 189.6000 | -0.759% | 18 | 511 | -98.660% |
| 2024-09-16 | 191.0500 | 191.0500 | 191.0500 | 191.0500 | -7.081% | 2 | 511 | -98.671% |
| 2024-09-09 | 205.6100 | 205.6100 | 205.6100 | 205.6100 | -1.857% | 2 | 511 | -98.765% |
| 2024-09-06 | 209.5000 | 209.5000 | 209.5000 | 209.5000 | +20.064% | 2 | 511 | -98.788% |
| 2024-09-03 | 174.4900 | 174.4900 | 174.4900 | 174.4900 | -0.177% | 2 | 511 | -98.544% |
| 2024-08-26 | 174.8000 | 174.8000 | 174.8000 | 174.8000 | -3.110% | 6 | 511 | -98.547% |
| 2024-08-23 | 179.1000 | 180.4800 | 179.1000 | 180.4100 | +5.269% | 8 | 511 | -98.592% |
| 2024-08-16 | 171.3800 | 171.3800 | 171.3800 | 171.3800 | -31.911% | 2 | 511 | -98.518% |
| 2024-08-06 | 251.7000 | 251.8000 | 251.7000 | 251.7000 | +9.004% | 10 | 511 | -98.991% |
| 2024-08-02 | 230.9100 | 230.9100 | 230.9100 | 230.9100 | +44.355% | 1 | 511 | -98.900% |
| 2024-07-05 | 159.9600 | 159.9600 | 159.9600 | 159.9600 | -3.551% | 2 | 511 | -98.412% |
| 2024-06-28 | 165.8500 | 165.8500 | 165.8500 | 165.8500 | -2.499% | 2 | 511 | -98.468% |
| 2024-06-26 | 170.2800 | 174.9600 | 169.6300 | 170.1000 | -2.566% | 62 | 511 | -98.507% |
| 2024-06-24 | 174.7300 | 174.7300 | 174.5800 | 174.5800 | +3.326% | 8 | 511 | -98.545% |
| 2024-06-18 | 168.9600 | 169.0200 | 168.9100 | 168.9600 | -0.892% | 656 | 511 | -98.497% |
| 2024-06-12 | 170.4800 | 170.4800 | 170.4800 | 170.4800 | -5.289% | 4 | 511 | -98.510% |
| 2024-06-07 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -6.736% | 2 | 511 | -98.589% |
| 2024-05-22 | 193.0000 | 193.0000 | 193.0000 | 193.0000 | -7.893% | 2 | 511 | -98.684% |
| 2024-05-13 | 209.4900 | 209.5400 | 209.4900 | 209.5400 | -3.251% | 4 | 511 | -98.788% |
| 2024-05-07 | 216.4500 | 216.5800 | 216.4500 | 216.5800 | -14.273% | 4 | 511 | -98.827% |
| 2024-04-25 | 252.6300 | 252.6400 | 252.6300 | 252.6400 | -2.568% | 4 | 511 | -98.995% |
| 2024-04-16 | 258.9000 | 259.3000 | 258.9000 | 259.3000 | +4.157% | 912 | 511 | -99.020% |
| 2024-04-12 | 241.0000 | 248.9500 | 241.0000 | 248.9500 | +7.181% | 52 | 511 | -98.980% |
| 2024-04-03 | 230.3500 | 232.3300 | 230.3500 | 232.2700 | +1.286% | 12 | 511 | -98.906% |
| 2024-03-25 | 229.3200 | 229.3200 | 229.3200 | 229.3200 | -6.212% | 50 | 511 | -98.892% |
| 2024-02-29 | 244.5100 | 244.5100 | 244.5100 | 244.5100 | -0.686% | 35 | 511 | -98.961% |
| 2024-02-28 | 244.7200 | 246.2000 | 244.7200 | 246.2000 | +0.514% | 53 | 511 | -98.968% |
| 2024-02-22 | 244.9400 | 244.9400 | 244.9400 | 244.9400 | -4.693% | 1 | 511 | -98.963% |
| 2024-02-16 | 257.0000 | 257.0000 | 257.0000 | 257.0000 | -3.347% | 2 | 511 | -99.012% |
| 2024-02-15 | 265.9000 | 265.9000 | 265.9000 | 265.9000 | -6.251% | 1 | 511 | -99.045% |
| 2024-02-02 | 285.0500 | 285.0500 | 283.6300 | 283.6300 | -8.947% | 4 | 511 | -99.104% |
| 2024-01-31 | 311.5000 | 311.5000 | 311.5000 | 311.5000 | +7.823% | 4 | 511 | -99.185% |
| 2024-01-29 | 288.9000 | 288.9000 | 288.9000 | 288.9000 | -6.806% | 121 | 511 | -99.121% |
| 2024-01-22 | 310.0000 | 310.0000 | 310.0000 | 310.0000 | -1.587% | 44 | 511 | -99.181% |
| 2024-01-19 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | -14.122% | 1 | 511 | -99.194% |
| 2024-01-05 | 366.8000 | 366.8000 | 366.8000 | 366.8000 | +0.534% | 1 | 511 | -99.308% |
| 2023-12-21 | 364.8500 | 364.8500 | 364.8500 | 364.8500 | +3.899% | 20 | 511 | -99.304% |
| 2023-12-18 | 351.1600 | 351.1600 | 351.1600 | 351.1600 | -0.207% | 6 | 511 | -99.277% |
| 2023-12-15 | 351.8900 | 351.8900 | 351.8900 | 351.8900 | -1.265% | 20 | 511 | -99.278% |
| 2023-12-13 | 356.4000 | 356.4000 | 356.4000 | 356.4000 | -2.337% | 1 | 511 | -99.287% |
| 2023-12-12 | 364.9300 | 364.9300 | 364.9300 | 364.9300 | -3.966% | 65 | 511 | -99.304% |
| 2023-12-08 | 382.0400 | 382.0400 | 380.0000 | 380.0000 | -3.301% | 125 | 511 | -99.332% |
| 2023-12-07 | 392.9700 | 392.9700 | 392.9700 | 392.9700 | -1.895% | 150 | 511 | -99.354% |
| 2023-12-06 | 400.5600 | 400.5600 | 400.5600 | 400.5600 | +2.681% | 100 | 511 | -99.366% |
| 2023-12-05 | 390.1000 | 390.1000 | 390.1000 | 390.1000 | +4.984% | 160 | 511 | -99.349% |
| 2023-11-27 | 371.5800 | 371.5800 | 371.5800 | 371.5800 | +0.658% | 25 | 511 | -99.316% |
| 2023-11-20 | 372.6100 | 372.6100 | 369.1500 | 369.1500 | -22.197% | 2 | 511 | -99.312% |
| 2023-11-01 | 474.4700 | 474.4700 | 474.4700 | 474.4700 | +8.991% | 36 | 511 | -99.465% |
| 2023-10-12 | 435.3300 | 435.3300 | 435.3300 | 435.3300 | -2.539% | 1 | 511 | -99.417% |
| 2023-10-06 | 446.6700 | 446.6700 | 446.6700 | 446.6700 | -4.148% | 1 | 511 | -99.431% |
| 2023-09-27 | 466.0000 | 466.0000 | 466.0000 | 466.0000 | +14.733% | 3 | 511 | -99.455% |
| 2023-09-11 | 406.1600 | 406.1600 | 406.1600 | 406.1600 | -6.003% | 1 | 511 | -99.375% |
| 2023-08-28 | 432.1000 | 432.1000 | 432.1000 | 432.1000 | -2.438% | 1 | 511 | -99.412% |
| 2023-08-10 | 442.9000 | 442.9000 | 442.9000 | 442.9000 | +7.500% | 16 | 511 | -99.427% |
| 2023-07-26 | 412.0000 | 412.0000 | 412.0000 | 412.0000 | -4.627% | 3 | 511 | -99.383% |
| 2023-07-12 | 432.9900 | 432.9900 | 431.9900 | 431.9900 | -28.832% | 40 | 511 | -99.412% |
| 2023-04-17 | 607.0000 | 607.0000 | 607.0000 | 607.0000 | -9.268% | 50 | 511 | -99.582% |
| 2023-04-05 | 670.0000 | 670.0000 | 667.0000 | 669.0000 | +10.800% | 50 | 511 | -99.620% |
| 2023-02-16 | 603.7900 | 603.7900 | 603.7900 | 603.7900 | -5.214% | 1 | 511 | -99.579% |
| 2023-01-27 | 634.0000 | 637.0000 | 634.0000 | 637.0000 | -7.278% | 100 | 511 | -99.601% |
| 2023-01-23 | 687.0000 | 687.0000 | 687.0000 | 687.0000 | -8.765% | 50 | 511 | -99.630% |
| 2023-01-19 | 754.1000 | 754.1000 | 753.0000 | 753.0000 | +1.757% | 25 | 511 | -99.663% |
| 2023-01-18 | 742.4000 | 742.4000 | 740.0000 | 740.0000 | +4.965% | 25 | 511 | -99.657% |
| 2023-01-17 | 705.0000 | 705.0000 | 705.0000 | 705.0000 | -8.203% | 50 | 511 | -99.640% |
| 2023-01-06 | 768.0000 | 768.0000 | 768.0000 | 768.0000 | -1.790% | 150 | 511 | -99.669% |
| 2022-12-27 | 783.0000 | 783.0000 | 782.0000 | 782.0000 | +4.545% | 150 | 511 | -99.675% |
| 2022-12-06 | 748.8000 | 748.8000 | 748.0000 | 748.0000 | +5.204% | 25 | 511 | -99.660% |
| 2022-12-05 | 712.8000 | 712.8000 | 711.0000 | 711.0000 | -2.576% | 125 | 486 | -99.643% |
| 2022-09-09 | 729.8000 | 729.8000 | 729.8000 | 729.8000 | +0.247% | 1 | 450 | -99.652% |
| 2022-08-23 | 728.0000 | 728.0000 | 728.0000 | 728.0000 | +7.692% | 1 | 449 | -99.651% |
| 2022-08-17 | 684.4700 | 684.4700 | 676.0000 | 676.0000 | -1.022% | 351 | 448 | -99.624% |
| 2022-08-16 | 684.6200 | 684.6200 | 682.9800 | 682.9800 | -8.115% | 5 | 160 | -99.628% |
| 2022-08-03 | 743.3000 | 743.3000 | 743.3000 | 743.3000 | -16.683% | 1 | 162 | -99.658% |
| 2022-07-05 | 892.1400 | 892.1400 | 892.1400 | 892.1400 | +15.241% | 1 | 122 | -99.715% |
| 2022-06-28 | 774.1500 | 774.1500 | 774.1500 | 774.1500 | +0.171% | 1 | 122 | -99.672% |
| 2022-06-27 | 772.8300 | 772.8300 | 772.8300 | 772.8300 | -2.377% | 1 | 123 | -99.671% |
| 2022-06-24 | 791.6500 | 791.6500 | 791.6500 | 791.6500 | -7.894% | 6 | 124 | -99.679% |
| 2022-06-23 | 856.1000 | 859.5000 | 855.0000 | 859.5000 | +3.411% | 30 | 118 | -99.704% |
| 2022-06-14 | 831.0600 | 836.9300 | 831.0600 | 831.1500 | +5.346% | 4 | 111 | -99.694% |
| 2022-06-10 | 788.9700 | 788.9700 | 788.9700 | 788.9700 | +4.416% | 1 | 115 | -99.678% |
| 2022-05-31 | 755.6000 | 755.6000 | 755.6000 | 755.6000 | -6.716% | 4 | 116 | -99.664% |
| 2022-05-20 | 810.0000 | 810.0000 | 810.0000 | 810.0000 | +3.846% | 1 | 112 | -99.686% |
| 2022-05-09 | 798.1200 | 798.1200 | 776.0000 | 780.0000 | +8.403% | 6 | 112 | -99.674% |
| 2022-05-05 | 718.6200 | 722.5900 | 718.6200 | 719.5400 | +0.033% | 5 | 118 | -99.647% |
| 2022-04-29 | 719.3000 | 719.3000 | 719.3000 | 719.3000 | +11.053% | 1 | 113 | -99.647% |
| 2022-04-22 | 647.7100 | 647.7100 | 647.7100 | 647.7100 | +4.108% | 1 | 112 | -99.608% |
| 2022-04-19 | 622.1500 | 622.1500 | 622.1500 | 622.1500 | -7.418% | 1 | 112 | -99.592% |
| 2022-04-14 | 672.0000 | 672.0000 | 672.0000 | 672.0000 | -1.466% | 1 | 111 | -99.622% |
| 2022-04-12 | 670.1000 | 682.0000 | 670.1000 | 682.0000 | +2.850% | 3 | 111 | -99.628% |
| 2022-04-11 | 663.1000 | 663.1000 | 663.1000 | 663.1000 | +1.702% | 1 | 108 | -99.617% |
| 2022-04-08 | 640.6400 | 652.0000 | 640.6400 | 652.0000 | +3.500% | 101 | 107 | -99.610% |
| 2022-04-05 | 629.9500 | 629.9500 | 629.9500 | 629.9500 | -0.971% | 1 | 36 | -99.597% |
| 2022-04-04 | 637.3400 | 637.3400 | 636.1300 | 636.1300 | -1.653% | 2 | 37 | -99.601% |
| 2022-04-01 | 646.8200 | 646.8200 | 646.8200 | 646.8200 | -0.102% | 1 | 3 | -99.607% |
| 2022-03-31 | 647.4800 | 647.4800 | 647.4800 | 647.4800 | +2.837% | 1 | 3 | -99.608% |
| 2022-03-30 | 629.6200 | 629.6200 | 629.6200 | 629.6200 | -1.270% | 1 | 3 | -99.597% |
| 2022-03-28 | 637.7200 | 637.7200 | 637.7200 | 637.7200 | -5.189% | 1 | 3 | -99.602% |
| 2022-03-22 | 674.0400 | 674.0400 | 672.6200 | 672.6200 | -3.037% | 5 | 3 | -99.622% |
| 2022-03-21 | 693.6900 | 693.6900 | 693.6900 | 693.6900 | -6.711% | 1 | 3 | -99.634% |
| 2022-03-17 | 748.1600 | 748.1600 | 743.5900 | 743.5900 | +3.553% | 5 | 3 | -99.658% |
| 2022-02-11 | 718.0800 | 718.0800 | 718.0800 | 718.0800 | 0.000% | 1 | 3 | -99.646% |