SPX261218P04550000
SPX Dec 18 2026 4550.00 Put
optionOPRA
EODOct 27, 2026
2.40USD-11.111%(-0.30)21Vol1,476OI
SPX261218P04550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -11.111% | 21 | 1,497 | 0.000% |
| 2026-10-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -7.534% | 250 | 1,248 | -11.111% |
| 2026-10-22 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.017% | 8 | 1,256 | -17.808% |
| 2026-10-20 | 2.9500 | 2.9500 | 2.9000 | 2.9500 | -45.370% | 6 | 1,250 | -18.644% |
| 2026-10-16 | 2.9000 | 5.4000 | 2.9000 | 5.4000 | +92.857% | 131 | 1,222 | -55.556% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +15.702% | 3 | 1,220 | -14.286% |
| 2026-10-08 | 2.3900 | 2.4200 | 2.3100 | 2.4200 | +2.110% | 20 | 1,368 | -0.826% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -12.868% | 101 | 1,412 | +1.266% |
| 2026-10-05 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -29.716% | 785 | 1,713 | -11.765% |
| 2026-09-28 | 3.7300 | 3.8700 | 3.7300 | 3.8700 | +4.595% | 4 | 1,713 | -37.984% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -23.711% | 207 | 1,550 | -35.135% |
| 2026-09-17 | 4.8200 | 4.8500 | 4.8200 | 4.8500 | -17.797% | 2 | 1,550 | -50.515% |
| 2026-09-15 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -4.839% | 3 | 1,549 | -59.322% |
| 2026-09-14 | 5.5900 | 6.2000 | 5.5900 | 6.2000 | +9.735% | 3 | 1,548 | -61.290% |
| 2026-09-11 | 5.7100 | 5.7100 | 5.6500 | 5.6500 | +8.654% | 2 | 1,548 | -57.522% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.460% | 2 | 1,613 | -53.846% |
| 2026-09-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.528% | 16 | 1,607 | -61.905% |
| 2026-09-01 | 6.7100 | 6.7500 | 6.7100 | 6.7400 | +4.012% | 800 | 826 | -64.392% |
| 2026-08-31 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +4.516% | 3 | 827 | -62.963% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 827 | -61.290% |
| 2026-08-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 826 | -63.077% |
| 2026-08-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.504% | 5 | 826 | -65.217% |
| 2026-08-25 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -6.226% | 2 | 825 | -67.480% |
| 2026-08-21 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -14.457% | 3 | 825 | -69.504% |
| 2026-08-07 | 9.2300 | 9.2900 | 9.2000 | 9.2000 | -3.158% | 5 | 824 | -73.913% |
| 2026-08-05 | 9.7000 | 9.7200 | 9.5000 | 9.5000 | -18.315% | 7 | 824 | -74.737% |
| 2026-08-03 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -27.539% | 1 | 824 | -79.364% |
| 2026-07-29 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +10.690% | 1 | 824 | -85.047% |
| 2026-07-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.167% | 20 | 824 | -83.448% |
| 2026-07-24 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +4.726% | 2 | 824 | -84.303% |
| 2026-07-22 | 14.6300 | 14.6300 | 14.6000 | 14.6000 | +1.389% | 120 | 719 | -83.562% |
| 2026-07-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -11.656% | 20 | 719 | -83.333% |
| 2026-07-17 | 15.5600 | 16.3000 | 15.5600 | 16.3000 | +16.345% | 46 | 715 | -85.276% |
| 2026-07-16 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -1.338% | 1 | 714 | -82.869% |
| 2026-07-14 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | +2.899% | 4 | 714 | -83.099% |
| 2026-07-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.930% | 1 | 713 | -82.609% |
| 2026-07-09 | 14.6900 | 14.6900 | 14.6700 | 14.6700 | -2.848% | 2 | 713 | -83.640% |
| 2026-07-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.066% | 1 | 713 | -84.106% |
| 2026-07-06 | 14.9800 | 15.1100 | 14.9800 | 15.1100 | -7.015% | 4 | 712 | -84.116% |
| 2026-07-01 | 16.1000 | 16.2500 | 16.1000 | 16.2500 | +0.247% | 4 | 713 | -85.231% |
| 2026-06-30 | 16.5700 | 16.5700 | 16.2100 | 16.2100 | -6.301% | 3 | 712 | -85.194% |
| 2026-06-29 | 19.1300 | 19.1700 | 17.3000 | 17.3000 | -12.538% | 50 | 720 | -86.127% |
| 2026-06-26 | 21.1700 | 21.2900 | 19.7600 | 19.7800 | -0.252% | 4 | 719 | -87.867% |
| 2026-06-25 | 19.5100 | 19.9000 | 19.4700 | 19.8300 | -5.571% | 12 | 719 | -87.897% |
| 2026-06-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.204% | 1 | 718 | -88.571% |
| 2026-06-22 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -2.682% | 2 | 717 | -87.520% |
| 2026-06-18 | 19.6700 | 19.7600 | 19.6500 | 19.7600 | +2.225% | 6 | 717 | -87.854% |
| 2026-06-17 | 19.1400 | 19.4500 | 19.1400 | 19.3300 | +1.630% | 6 | 718 | -87.584% |
| 2026-06-16 | 18.5400 | 19.0200 | 18.5100 | 19.0200 | +2.423% | 3 | 719 | -87.382% |
| 2026-06-15 | 18.6600 | 18.6600 | 18.5700 | 18.5700 | -22.528% | 2 | 719 | -87.076% |
| 2026-06-09 | 23.9100 | 23.9700 | 23.9100 | 23.9700 | +17.327% | 2 | 719 | -89.987% |
| 2026-06-04 | 20.6600 | 20.6700 | 20.4100 | 20.4300 | -4.933% | 4 | 720 | -88.253% |
| 2026-06-03 | 21.0600 | 21.5200 | 21.0600 | 21.4900 | +3.317% | 10 | 721 | -88.832% |
| 2026-06-01 | 20.4600 | 20.8000 | 20.4600 | 20.8000 | -8.208% | 4 | 721 | -88.462% |
| 2026-05-27 | 23.0300 | 23.0300 | 22.6600 | 22.6600 | -18.606% | 6 | 723 | -89.409% |
| 2026-05-18 | 27.1000 | 27.9000 | 27.0200 | 27.8400 | +2.541% | 42 | 736 | -91.379% |
| 2026-05-14 | 27.9000 | 27.9000 | 27.1500 | 27.1500 | -16.152% | 30 | 735 | -91.160% |
| 2026-04-30 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -4.399% | 1 | 735 | -92.588% |
| 2026-04-28 | 34.7000 | 34.7000 | 33.8700 | 33.8700 | -4.241% | 274 | 734 | -92.914% |
| 2026-04-24 | 35.4000 | 35.4000 | 35.3700 | 35.3700 | -3.886% | 2 | 624 | -93.215% |
| 2026-04-23 | 36.6500 | 36.8000 | 35.5800 | 36.8000 | -0.271% | 5 | 623 | -93.478% |
| 2026-04-22 | 35.9300 | 36.9000 | 35.9300 | 36.9000 | -4.897% | 3 | 620 | -93.496% |
| 2026-04-21 | 36.0600 | 38.8000 | 36.0600 | 38.8000 | +5.722% | 9 | 619 | -93.814% |
| 2026-04-20 | 35.8700 | 36.7000 | 35.7700 | 36.7000 | +4.084% | 13 | 619 | -93.460% |
| 2026-04-17 | 35.1700 | 35.2600 | 35.1700 | 35.2600 | -10.530% | 4 | 618 | -93.193% |
| 2026-04-15 | 39.0000 | 39.4200 | 39.0000 | 39.4100 | -0.025% | 9 | 616 | -93.910% |
| 2026-04-14 | 38.8000 | 39.4500 | 38.8000 | 39.4200 | -11.475% | 12 | 612 | -93.912% |
| 2026-04-10 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | +2.509% | 4 | 609 | -94.610% |
| 2026-04-09 | 43.6000 | 43.6000 | 43.4400 | 43.4400 | -5.791% | 37 | 617 | -94.475% |
| 2026-04-08 | 45.7700 | 47.1000 | 45.5200 | 46.1100 | -16.194% | 104 | 599 | -94.795% |
| 2026-04-06 | 55.1200 | 55.2700 | 55.0200 | 55.0200 | -6.109% | 26 | 682 | -95.638% |
| 2026-04-01 | 61.2700 | 61.2700 | 58.6000 | 58.6000 | -9.665% | 20 | 687 | -95.904% |
| 2026-03-31 | 70.9400 | 71.5000 | 64.8700 | 64.8700 | -22.562% | 175 | 680 | -96.300% |
| 2026-03-30 | 78.9500 | 83.8000 | 78.9500 | 83.7700 | +0.371% | 9 | 714 | -97.135% |
| 2026-03-27 | 82.1000 | 83.4800 | 81.9800 | 83.4600 | +15.644% | 82 | 708 | -97.124% |
| 2026-03-26 | 67.7600 | 72.6400 | 67.7600 | 72.1700 | +6.998% | 27 | 681 | -96.675% |
| 2026-03-24 | 68.8800 | 68.9200 | 67.3700 | 67.4500 | +3.135% | 24 | 682 | -96.442% |
| 2026-03-23 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -9.544% | 5 | 693 | -96.330% |
| 2026-03-20 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +6.167% | 19 | 700 | -96.680% |
| 2026-03-19 | 71.3000 | 71.3000 | 68.1000 | 68.1000 | +6.307% | 10 | 700 | -96.476% |
| 2026-03-18 | 64.0200 | 64.0600 | 64.0200 | 64.0600 | +9.020% | 2 | 695 | -96.254% |
| 2026-03-17 | 57.7100 | 58.8100 | 57.6400 | 58.7600 | -15.490% | 6 | 695 | -95.916% |
| 2026-03-13 | 64.9000 | 70.1000 | 64.9000 | 69.5300 | +5.926% | 69 | 698 | -96.548% |
| 2026-03-12 | 65.6400 | 65.6400 | 65.6400 | 65.6400 | +5.548% | 10 | 696 | -96.344% |
| 2026-03-11 | 62.3600 | 62.3600 | 62.1900 | 62.1900 | +7.782% | 44 | 696 | -96.141% |
| 2026-03-10 | 61.6200 | 61.7000 | 57.6000 | 57.7000 | -21.250% | 85 | 718 | -95.841% |
| 2026-03-09 | 73.2100 | 73.2700 | 73.2100 | 73.2700 | +13.403% | 2 | 777 | -96.724% |
| 2026-03-06 | 64.5900 | 64.6100 | 64.5900 | 64.6100 | +8.771% | 2 | 776 | -96.285% |
| 2026-03-05 | 54.5700 | 59.4000 | 54.5700 | 59.4000 | -10.367% | 17 | 777 | -95.960% |
| 2026-03-03 | 65.7500 | 66.2700 | 65.2000 | 66.2700 | +24.497% | 196 | 770 | -96.378% |
| 2026-02-27 | 53.1400 | 53.2300 | 53.1400 | 53.2300 | +0.624% | 4 | 830 | -95.491% |
| 2026-02-26 | 50.6100 | 52.9000 | 50.6100 | 52.9000 | +0.570% | 50 | 832 | -95.463% |
| 2026-02-24 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | -3.362% | 12 | 837 | -95.437% |
| 2026-02-23 | 54.4800 | 54.4800 | 54.4300 | 54.4300 | -6.236% | 4 | 837 | -95.591% |
| 2026-02-17 | 58.5100 | 58.5100 | 58.0500 | 58.0500 | +5.239% | 2 | 837 | -95.866% |
| 2026-02-13 | 57.0800 | 57.0800 | 55.1600 | 55.1600 | +13.498% | 75 | 871 | -95.649% |
| 2026-02-09 | 48.6300 | 48.6300 | 48.1500 | 48.6000 | -2.800% | 35 | 892 | -95.062% |
| 2026-02-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -12.587% | 21 | 869 | -95.200% |
| 2026-02-05 | 57.1900 | 57.2000 | 57.1900 | 57.2000 | +9.369% | 2 | 848 | -95.804% |
| 2026-02-04 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +1.553% | 1 | 849 | -95.411% |
| 2026-01-30 | 50.2000 | 51.8000 | 49.8000 | 51.5000 | +0.822% | 75 | 826 | -95.340% |
| 2026-01-29 | 52.9000 | 52.9000 | 51.0000 | 51.0800 | -0.039% | 8 | 802 | -95.301% |
| 2026-01-28 | 49.4000 | 51.2000 | 49.0000 | 51.1000 | +4.073% | 154 | 801 | -95.303% |
| 2026-01-27 | 48.6000 | 49.1000 | 48.0000 | 49.1000 | -0.203% | 190 | 891 | -95.112% |
| 2026-01-26 | 48.5000 | 49.2000 | 48.5000 | 49.2000 | -0.626% | 42 | 973 | -95.122% |
| 2026-01-22 | 48.7800 | 49.5100 | 48.7800 | 49.5100 | -11.272% | 5 | 981 | -95.152% |
| 2026-01-21 | 53.3100 | 55.8000 | 53.2100 | 55.8000 | +1.270% | 24 | 984 | -95.699% |
| 2026-01-20 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +3.962% | 1 | 982 | -95.644% |
| 2026-01-14 | 52.4000 | 53.8000 | 51.5000 | 53.0000 | +7.287% | 208 | 982 | -95.472% |
| 2026-01-13 | 49.6000 | 50.3000 | 49.4000 | 49.4000 | +4.219% | 94 | 807 | -95.142% |
| 2026-01-12 | 47.4400 | 47.4400 | 47.4000 | 47.4000 | +1.717% | 2 | 757 | -94.937% |
| 2026-01-09 | 49.1000 | 49.5000 | 46.6000 | 46.6000 | -5.630% | 86 | 733 | -94.850% |
| 2026-01-07 | 48.7000 | 49.3800 | 48.7000 | 49.3800 | -2.795% | 94 | 713 | -95.140% |
| 2026-01-05 | 50.0000 | 50.8000 | 50.0000 | 50.8000 | +1.195% | 3 | 629 | -95.276% |
| 2025-12-30 | 49.8000 | 50.2000 | 49.8000 | 50.2000 | -1.278% | 8 | 629 | -95.219% |
| 2025-12-29 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -1.644% | 1 | 631 | -95.280% |
| 2025-12-23 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -6.000% | 1 | 630 | -95.358% |
| 2025-12-19 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -6.399% | 1 | 629 | -95.636% |
| 2025-12-18 | 59.0000 | 59.0000 | 58.7400 | 58.7600 | -3.482% | 3 | 628 | -95.916% |
| 2025-12-15 | 60.9300 | 60.9300 | 60.8800 | 60.8800 | -8.451% | 2 | 626 | -96.058% |
| 2025-11-26 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -25.197% | 1 | 626 | -96.391% |
| 2025-11-21 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | +7.367% | 1 | 626 | -97.300% |
| 2025-11-18 | 82.9700 | 82.9700 | 82.3900 | 82.8000 | +4.269% | 4 | 626 | -97.101% |
| 2025-11-14 | 79.5600 | 79.5600 | 79.4100 | 79.4100 | +4.418% | 2 | 626 | -96.978% |
| 2025-11-13 | 75.7000 | 76.0500 | 75.7000 | 76.0500 | +11.576% | 2 | 627 | -96.844% |
| 2025-11-12 | 68.3300 | 68.3600 | 68.1600 | 68.1600 | -15.224% | 4 | 627 | -96.479% |
| 2025-11-07 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | +20.054% | 2 | 629 | -97.015% |
| 2025-11-05 | 66.9600 | 66.9700 | 66.9600 | 66.9700 | +2.888% | 2 | 629 | -96.416% |
| 2025-10-30 | 65.1100 | 65.1100 | 65.0900 | 65.0900 | +0.759% | 2 | 630 | -96.313% |
| 2025-10-29 | 64.7700 | 64.7900 | 64.5700 | 64.6000 | -10.773% | 6 | 630 | -96.285% |
| 2025-10-22 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +4.023% | 2 | 627 | -96.685% |
| 2025-09-30 | 71.9000 | 72.0000 | 69.6000 | 69.6000 | -1.402% | 10 | 627 | -96.552% |
| 2025-09-15 | 70.6300 | 70.6300 | 70.5900 | 70.5900 | -9.034% | 147 | 780 | -96.600% |
| 2025-08-29 | 77.8000 | 77.8000 | 77.6000 | 77.6000 | -0.767% | 10 | 627 | -96.907% |
| 2025-08-26 | 78.6000 | 78.6000 | 78.2000 | 78.2000 | -1.263% | 40 | 627 | -96.931% |
| 2025-08-19 | 79.0100 | 79.2000 | 78.8800 | 79.2000 | -6.933% | 340 | 603 | -96.970% |
| 2025-08-08 | 85.1000 | 85.1000 | 85.0000 | 85.1000 | -3.842% | 5 | 733 | -97.180% |
| 2025-08-04 | 89.8400 | 90.1300 | 88.5000 | 88.5000 | +5.988% | 5 | 738 | -97.288% |
| 2025-07-25 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -19.011% | 100 | 737 | -97.126% |
| 2025-06-27 | 103.6000 | 103.6000 | 103.1000 | 103.1000 | -4.271% | 2 | 713 | -97.672% |
| 2025-06-24 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | -12.723% | 1 | 714 | -97.772% |
| 2025-05-19 | 124.0000 | 124.0000 | 123.4000 | 123.4000 | -31.936% | 7 | 714 | -98.055% |
| 2025-05-06 | 181.3000 | 181.3000 | 181.3000 | 181.3000 | +3.956% | 11 | 586 | -98.676% |
| 2025-05-05 | 175.8000 | 177.7000 | 172.1000 | 174.4000 | +3.379% | 10 | 597 | -98.624% |
| 2025-05-02 | 173.0900 | 173.0900 | 167.4900 | 168.7000 | -5.859% | 998 | 607 | -98.577% |
| 2025-05-01 | 179.6000 | 179.6000 | 179.2000 | 179.2000 | -25.612% | 4 | 233 | -98.661% |
| 2025-04-22 | 250.6000 | 250.6000 | 240.9000 | 240.9000 | -12.016% | 7 | 229 | -99.004% |
| 2025-04-21 | 273.9000 | 274.0000 | 273.8000 | 273.8000 | +8.436% | 3 | 222 | -99.123% |
| 2025-04-10 | 279.5800 | 279.5800 | 252.0300 | 252.5000 | +5.516% | 155 | 222 | -99.050% |
| 2025-04-09 | 239.3000 | 239.3000 | 239.3000 | 239.3000 | -25.102% | 1 | 381 | -98.997% |
| 2025-04-08 | 282.5000 | 320.5000 | 282.5000 | 319.5000 | +11.635% | 18 | 381 | -99.249% |
| 2025-04-07 | 306.8100 | 307.1700 | 286.2000 | 286.2000 | +3.098% | 6 | 364 | -99.161% |
| 2025-04-04 | 280.3000 | 280.3000 | 276.2000 | 277.6000 | +90.751% | 38 | 360 | -99.135% |
| 2025-04-01 | 145.5300 | 145.5300 | 145.5300 | 145.5300 | -4.552% | 1 | 342 | -98.351% |
| 2025-03-28 | 151.9900 | 152.4700 | 151.9900 | 152.4700 | +8.365% | 4 | 341 | -98.426% |
| 2025-03-19 | 140.8000 | 141.0000 | 140.7000 | 140.7000 | -15.749% | 152 | 340 | -98.294% |
| 2025-03-13 | 170.1000 | 170.1000 | 167.0000 | 167.0000 | +59.625% | 113 | 378 | -98.563% |
| 2025-02-19 | 104.6200 | 104.6200 | 104.6200 | 104.6200 | -3.665% | 149 | 378 | -97.706% |
| 2025-02-12 | 111.3000 | 111.3000 | 108.6000 | 108.6000 | -4.987% | 3 | 229 | -97.790% |
| 2025-01-31 | 108.1000 | 114.3000 | 108.1000 | 114.3000 | -5.771% | 10 | 225 | -97.900% |
| 2025-01-27 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | +12.523% | 2 | 225 | -98.021% |
| 2025-01-24 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | -1.463% | 4 | 227 | -97.774% |
| 2025-01-22 | 109.9000 | 109.9000 | 109.4000 | 109.4000 | -2.582% | 6 | 225 | -97.806% |
| 2025-01-21 | 112.3000 | 112.3000 | 112.3000 | 112.3000 | -3.106% | 4 | 219 | -97.863% |
| 2024-12-11 | 115.5000 | 115.9000 | 115.5000 | 115.9000 | +2.839% | 4 | 215 | -97.929% |
| 2024-12-06 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | +1.532% | 2 | 211 | -97.870% |
| 2024-12-05 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +0.271% | 1 | 210 | -97.838% |
| 2024-12-02 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | -30.903% | 2 | 209 | -97.832% |
| 2024-10-31 | 160.2100 | 160.2100 | 160.2100 | 160.2100 | +11.381% | 2 | 0 | -98.502% |
| 2024-10-22 | 143.9500 | 143.9500 | 143.8400 | 143.8400 | -10.044% | 4 | 0 | -98.331% |
| 2024-10-11 | 158.2500 | 159.9000 | 158.2500 | 159.9000 | -7.084% | 264 | 0 | -98.499% |
| 2024-10-09 | 172.0900 | 172.0900 | 172.0900 | 172.0900 | -1.904% | 50 | 0 | -98.605% |
| 2024-09-17 | 175.4300 | 175.4300 | 175.4300 | 175.4300 | -3.557% | 2 | 0 | -98.632% |
| 2024-09-16 | 183.0500 | 183.0500 | 181.9000 | 181.9000 | -5.849% | 8 | 0 | -98.681% |
| 2024-09-04 | 193.2000 | 193.2000 | 193.2000 | 193.2000 | +15.488% | 6 | 0 | -98.758% |
| 2024-09-03 | 167.2900 | 167.2900 | 167.2900 | 167.2900 | -0.125% | 2 | 0 | -98.565% |
| 2024-08-20 | 167.5000 | 167.5000 | 167.5000 | 167.5000 | 0.000% | 100 | 0 | -98.567% |