SPX261218P04500000
SPX Dec 18 2026 4500.00 Put
optionOPRA
EODOct 27, 2026
2.25USD-8.537%(-0.21)44Vol25,349OI
SPX261218P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -8.537% | 44 | 25,403 | 0.000% |
| 2026-10-26 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -29.714% | 765 | 24,829 | -8.537% |
| 2026-10-23 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +59.091% | 62 | 24,817 | -35.714% |
| 2026-10-21 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -57.692% | 58 | 24,875 | +2.273% |
| 2026-10-16 | 4.1700 | 5.2000 | 4.1700 | 5.2000 | +96.226% | 32 | 24,873 | -56.731% |
| 2026-10-14 | 2.7100 | 2.7300 | 2.6500 | 2.6500 | +29.268% | 34 | 24,847 | -15.094% |
| 2026-10-13 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -4.651% | 2 | 25,146 | +9.756% |
| 2026-10-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 75 | 25,159 | +4.651% |
| 2026-10-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 23 | 25,182 | +1.351% |
| 2026-10-07 | 2.1000 | 2.2200 | 2.1000 | 2.2000 | -3.509% | 611 | 25,529 | +2.273% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.2500 | 2.2800 | -12.308% | 501 | 25,494 | -1.316% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 60 | 25,494 | -13.462% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 25,494 | -27.419% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | +0.592% | 108 | 25,491 | -33.824% |
| 2026-09-30 | 3.0300 | 3.3800 | 3.0300 | 3.3800 | -12.208% | 10 | 25,487 | -33.432% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 30 | 25,463 | -41.558% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.462% | 1 | 25,870 | -37.500% |
| 2026-09-24 | 3.8700 | 4.1600 | 3.8700 | 4.1600 | +26.061% | 4,019 | 24,269 | -45.913% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -13.158% | 104 | 24,269 | -31.818% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -14.221% | 25 | 24,250 | -40.789% |
| 2026-09-18 | 4.6000 | 4.7000 | 4.4000 | 4.4300 | -4.113% | 1,234 | 24,028 | -49.210% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.6000 | 4.6200 | -19.652% | 1,393 | 24,506 | -51.299% |
| 2026-09-16 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | -1.372% | 8 | 24,506 | -60.870% |
| 2026-09-14 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +6.000% | 1 | 24,506 | -61.407% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -14.063% | 33 | 24,508 | -59.091% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 5 | 24,509 | -64.844% |
| 2026-09-09 | 5.5900 | 5.6000 | 5.5900 | 5.6000 | +7.900% | 2 | 24,509 | -59.821% |
| 2026-09-08 | 5.1000 | 5.2000 | 5.1000 | 5.1900 | +4.848% | 452 | 24,937 | -56.647% |
| 2026-09-04 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -4.808% | 300 | 25,237 | -54.545% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -12.605% | 13 | 25,231 | -56.731% |
| 2026-09-02 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -2.459% | 104 | 25,271 | -62.185% |
| 2026-08-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 2 | 25,273 | -63.115% |
| 2026-08-28 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -2.479% | 2 | 25,274 | -61.864% |
| 2026-08-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -20.395% | 3 | 25,271 | -62.810% |
| 2026-08-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 25,272 | -70.395% |
| 2026-08-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +5.128% | 261 | 25,326 | -72.561% |
| 2026-08-19 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -4.177% | 33 | 25,328 | -71.154% |
| 2026-08-17 | 7.8000 | 8.1400 | 7.8000 | 8.1400 | +4.359% | 7 | 25,328 | -72.359% |
| 2026-08-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 1 | 25,327 | -71.154% |
| 2026-08-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.900% | 61 | 25,326 | -70.779% |
| 2026-08-12 | 8.2000 | 8.2000 | 7.9300 | 7.9300 | -6.706% | 11 | 25,331 | -71.627% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 25,330 | -73.529% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.079% | 101 | 25,399 | -73.529% |
| 2026-08-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -3.414% | 19 | 25,381 | -74.344% |
| 2026-08-06 | 9.0000 | 9.0800 | 9.0000 | 9.0800 | -0.220% | 3 | 25,381 | -75.220% |
| 2026-08-05 | 9.5000 | 9.5000 | 9.1000 | 9.1000 | -9.000% | 3 | 25,380 | -75.275% |
| 2026-08-04 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -6.542% | 5 | 25,385 | -77.500% |
| 2026-08-03 | 10.7300 | 10.9000 | 10.7000 | 10.7000 | -12.295% | 89 | 25,382 | -78.972% |
| 2026-07-31 | 14.0100 | 14.0100 | 12.2000 | 12.2000 | -6.870% | 131 | 25,365 | -81.557% |
| 2026-07-30 | 14.6500 | 14.6500 | 13.1000 | 13.1000 | -11.486% | 29 | 25,383 | -82.824% |
| 2026-07-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.824% | 1 | 25,384 | -84.797% |
| 2026-07-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -10.526% | 20 | 25,384 | -83.456% |
| 2026-07-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.401% | 15 | 25,496 | -85.197% |
| 2026-07-24 | 15.1200 | 15.4000 | 14.3300 | 14.7000 | -10.584% | 28 | 25,495 | -84.694% |
| 2026-07-23 | 16.3700 | 16.4400 | 16.3700 | 16.4400 | +14.724% | 801 | 25,250 | -86.314% |
| 2026-07-21 | 14.3100 | 14.3300 | 14.3100 | 14.3300 | -0.486% | 8 | 25,250 | -84.299% |
| 2026-07-20 | 14.7800 | 14.8500 | 14.1300 | 14.4000 | -7.692% | 951 | 25,387 | -84.375% |
| 2026-07-17 | 15.2900 | 15.6000 | 15.1000 | 15.6000 | +9.705% | 413 | 25,037 | -85.577% |
| 2026-07-16 | 13.4200 | 14.2200 | 13.4200 | 14.2200 | +4.790% | 253 | 25,206 | -84.177% |
| 2026-07-15 | 13.5600 | 13.5700 | 13.5600 | 13.5700 | -0.949% | 2 | 25,206 | -83.419% |
| 2026-07-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +3.008% | 187 | 25,239 | -83.577% |
| 2026-07-10 | 13.8100 | 13.8100 | 13.3000 | 13.3000 | -14.194% | 7 | 25,243 | -83.083% |
| 2026-07-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 1 | 25,251 | -85.484% |
| 2026-07-07 | 14.9000 | 14.9000 | 14.0000 | 14.0000 | -4.762% | 4 | 23,340 | -83.929% |
| 2026-07-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.369% | 3 | 23,343 | -84.694% |
| 2026-07-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 2 | 23,344 | -85.669% |
| 2026-07-01 | 16.3000 | 16.3000 | 15.1000 | 15.9000 | -0.126% | 838 | 22,639 | -85.849% |
| 2026-06-30 | 16.0000 | 16.2000 | 15.8000 | 15.9200 | -4.671% | 154 | 22,643 | -85.867% |
| 2026-06-29 | 17.4600 | 17.4600 | 16.6900 | 16.7000 | -11.170% | 8 | 22,643 | -86.527% |
| 2026-06-26 | 19.3100 | 19.3100 | 18.8000 | 18.8000 | -4.472% | 2 | 22,644 | -88.032% |
| 2026-06-24 | 19.7100 | 19.7100 | 19.6800 | 19.6800 | -1.155% | 2 | 24,038 | -88.567% |
| 2026-06-23 | 20.0000 | 20.9000 | 19.8200 | 19.9100 | +7.043% | 6 | 24,037 | -88.699% |
| 2026-06-22 | 18.4200 | 18.6000 | 18.4200 | 18.6000 | -0.800% | 503 | 23,636 | -87.903% |
| 2026-06-18 | 18.9400 | 19.0300 | 18.7500 | 18.7500 | +3.878% | 4 | 23,637 | -88.000% |
| 2026-06-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.474% | 242 | 22,441 | -87.535% |
| 2026-06-16 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +2.921% | 1 | 22,499 | -87.718% |
| 2026-06-15 | 18.4800 | 18.5300 | 17.8000 | 17.8000 | -21.343% | 21 | 22,499 | -87.360% |
| 2026-06-11 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +5.600% | 2 | 22,584 | -90.057% |
| 2026-06-08 | 21.1000 | 21.4600 | 20.9000 | 21.4300 | -13.589% | 619 | 22,086 | -89.501% |
| 2026-06-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +25.761% | 201 | 22,029 | -90.927% |
| 2026-06-04 | 20.8000 | 20.8000 | 19.6900 | 19.7200 | -5.646% | 12 | 22,023 | -88.590% |
| 2026-06-03 | 20.4300 | 20.9000 | 20.4300 | 20.9000 | +3.210% | 16 | 22,033 | -89.234% |
| 2026-06-02 | 20.3800 | 20.3800 | 20.2500 | 20.2500 | +1.250% | 2 | 22,035 | -88.889% |
| 2026-06-01 | 19.8900 | 20.0000 | 19.8900 | 20.0000 | +0.100% | 4 | 22,036 | -88.750% |
| 2026-05-29 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -9.347% | 1 | 22,039 | -88.739% |
| 2026-05-27 | 22.1100 | 22.1100 | 22.0400 | 22.0400 | -0.721% | 10 | 22,098 | -89.791% |
| 2026-05-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -2.203% | 10 | 22,108 | -89.865% |
| 2026-05-22 | 22.7100 | 22.7100 | 22.7000 | 22.7000 | -9.562% | 4 | 22,108 | -90.088% |
| 2026-05-20 | 25.3800 | 25.3800 | 25.1000 | 25.1000 | -4.563% | 12 | 22,108 | -91.036% |
| 2026-05-19 | 26.4000 | 26.7000 | 26.3000 | 26.3000 | -1.165% | 4 | 22,112 | -91.445% |
| 2026-05-18 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +1.565% | 2 | 22,114 | -91.545% |
| 2026-05-14 | 26.6800 | 26.6800 | 26.2000 | 26.2000 | -1.873% | 47 | 22,159 | -91.412% |
| 2026-05-13 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.838% | 2 | 22,159 | -91.573% |
| 2026-05-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +1.115% | 1 | 22,159 | -91.728% |
| 2026-05-11 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.103% | 1 | 22,159 | -91.636% |
| 2026-05-08 | 26.9700 | 27.2000 | 26.7000 | 27.2000 | -3.134% | 17 | 22,155 | -91.728% |
| 2026-05-07 | 27.4000 | 28.1400 | 27.4000 | 28.0800 | +0.178% | 202 | 22,096 | -91.987% |
| 2026-05-06 | 28.7500 | 28.8000 | 28.0300 | 28.0300 | -7.978% | 1,150 | 21,175 | -91.973% |
| 2026-05-05 | 29.9100 | 30.4900 | 29.9100 | 30.4600 | -2.372% | 6 | 21,177 | -92.613% |
| 2026-05-04 | 29.9100 | 31.2000 | 29.3000 | 31.2000 | +2.970% | 201 | 20,951 | -92.788% |
| 2026-05-01 | 29.3000 | 30.3000 | 29.1500 | 30.3000 | -0.980% | 272 | 20,665 | -92.574% |
| 2026-04-30 | 32.4300 | 32.6200 | 30.6000 | 30.6000 | -5.439% | 215 | 20,665 | -92.647% |
| 2026-04-29 | 32.3700 | 32.3700 | 32.3600 | 32.3600 | -3.461% | 200 | 20,555 | -93.047% |
| 2026-04-28 | 33.4900 | 33.5200 | 33.4900 | 33.5200 | +0.903% | 2 | 20,521 | -93.288% |
| 2026-04-27 | 33.6100 | 33.6600 | 33.2200 | 33.2200 | -6.423% | 32 | 20,522 | -93.227% |
| 2026-04-23 | 35.7900 | 35.8700 | 35.5000 | 35.5000 | +1.371% | 503 | 20,521 | -93.662% |
| 2026-04-22 | 34.8900 | 35.1900 | 34.8900 | 35.0200 | -3.844% | 5 | 20,666 | -93.575% |
| 2026-04-21 | 35.7600 | 36.4600 | 35.7500 | 36.4200 | +3.998% | 162 | 20,629 | -93.822% |
| 2026-04-20 | 34.4000 | 35.0200 | 34.4000 | 35.0200 | +3.091% | 97 | 20,629 | -93.575% |
| 2026-04-17 | 34.9000 | 34.9000 | 33.9700 | 33.9700 | -7.059% | 254 | 20,716 | -93.377% |
| 2026-04-16 | 37.1800 | 38.1400 | 36.5500 | 36.5500 | -1.932% | 157 | 20,593 | -93.844% |
| 2026-04-15 | 37.5000 | 37.5000 | 37.0000 | 37.2700 | -1.141% | 522 | 20,515 | -93.963% |
| 2026-04-14 | 37.4300 | 37.7000 | 37.4300 | 37.7000 | -10.558% | 79 | 20,082 | -94.032% |
| 2026-04-09 | 44.3700 | 44.4300 | 41.6600 | 42.1500 | -6.851% | 192 | 19,807 | -94.662% |
| 2026-04-08 | 44.5500 | 45.2500 | 43.8000 | 45.2500 | -18.336% | 248 | 19,843 | -95.028% |
| 2026-04-07 | 56.2700 | 58.4200 | 55.3500 | 55.4100 | +4.943% | 1,414 | 19,682 | -95.939% |
| 2026-04-06 | 54.4300 | 54.6800 | 52.8000 | 52.8000 | -5.393% | 1,102 | 18,581 | -95.739% |
| 2026-04-01 | 58.7500 | 59.9100 | 55.8100 | 55.8100 | -18.406% | 624 | 18,392 | -95.968% |
| 2026-03-31 | 70.4800 | 70.5900 | 67.7700 | 68.4000 | -9.679% | 47 | 18,433 | -96.711% |
| 2026-03-30 | 75.8200 | 77.4900 | 73.5100 | 75.7300 | -5.112% | 218 | 18,436 | -97.029% |
| 2026-03-27 | 73.4000 | 79.8100 | 72.5000 | 79.8100 | +14.735% | 1,807 | 18,482 | -97.181% |
| 2026-03-26 | 64.4700 | 69.5600 | 64.4700 | 69.5600 | +14.183% | 315 | 17,927 | -96.765% |
| 2026-03-25 | 61.2800 | 61.2800 | 60.8700 | 60.9200 | -7.906% | 201 | 17,925 | -96.307% |
| 2026-03-24 | 65.3200 | 66.2000 | 64.4200 | 66.1500 | +9.701% | 210 | 18,055 | -96.599% |
| 2026-03-23 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -9.731% | 1 | 17,870 | -96.269% |
| 2026-03-20 | 66.9400 | 67.6400 | 66.3000 | 66.8000 | +2.991% | 540 | 17,956 | -96.632% |
| 2026-03-19 | 71.0000 | 71.3900 | 64.8600 | 64.8600 | -0.200% | 1,186 | 17,836 | -96.531% |
| 2026-03-18 | 60.0600 | 64.9900 | 60.0600 | 64.9900 | +15.230% | 241 | 18,113 | -96.538% |
| 2026-03-17 | 55.6200 | 57.0000 | 55.6200 | 56.4000 | -3.721% | 19 | 17,901 | -96.011% |
| 2026-03-16 | 57.5800 | 59.6000 | 57.5800 | 58.5800 | -11.963% | 33 | 17,898 | -96.159% |
| 2026-03-13 | 61.6200 | 66.5400 | 61.6200 | 66.5400 | +6.772% | 4 | 17,919 | -96.619% |
| 2026-03-12 | 63.4900 | 63.5400 | 62.2300 | 62.3200 | +13.103% | 118 | 17,922 | -96.390% |
| 2026-03-10 | 55.2300 | 55.4000 | 55.1000 | 55.1000 | -16.134% | 704 | 17,085 | -95.917% |
| 2026-03-09 | 73.0000 | 73.0000 | 65.7000 | 65.7000 | +13.276% | 114 | 16,835 | -96.575% |
| 2026-03-05 | 58.1000 | 58.1000 | 57.0000 | 58.0000 | +8.818% | 15 | 16,668 | -96.121% |
| 2026-03-04 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -2.737% | 2 | 15,954 | -95.779% |
| 2026-03-03 | 63.8000 | 64.5700 | 54.8000 | 54.8000 | +7.832% | 154 | 16,010 | -95.894% |
| 2026-03-02 | 53.7000 | 53.7000 | 50.8200 | 50.8200 | -0.509% | 39 | 16,099 | -95.573% |
| 2026-02-26 | 48.2800 | 51.0800 | 48.2800 | 51.0800 | +4.930% | 17 | 16,099 | -95.595% |
| 2026-02-25 | 48.6400 | 48.7100 | 48.6400 | 48.6800 | -3.794% | 10 | 15,801 | -95.378% |
| 2026-02-24 | 49.6500 | 50.6000 | 49.6500 | 50.6000 | -5.012% | 460 | 15,801 | -95.553% |
| 2026-02-23 | 49.5500 | 53.2700 | 49.2400 | 53.2700 | +3.941% | 666 | 15,977 | -95.776% |
| 2026-02-20 | 49.5400 | 51.2700 | 49.4400 | 51.2500 | -4.687% | 8 | 16,214 | -95.610% |
| 2026-02-19 | 52.4000 | 53.8000 | 52.2100 | 53.7700 | +4.408% | 4 | 16,217 | -95.816% |
| 2026-02-18 | 50.6900 | 51.5000 | 49.6100 | 51.5000 | +0.881% | 18 | 16,217 | -95.631% |
| 2026-02-17 | 55.9600 | 55.9600 | 50.9300 | 51.0500 | -8.035% | 8 | 16,221 | -95.593% |
| 2026-02-13 | 55.8600 | 55.8600 | 50.7000 | 55.5100 | +2.022% | 586 | 16,526 | -95.947% |
| 2026-02-12 | 47.5400 | 54.4100 | 47.3100 | 54.4100 | +12.743% | 178 | 16,526 | -95.865% |
| 2026-02-10 | 46.4100 | 48.2600 | 46.3400 | 48.2600 | +2.768% | 591 | 16,437 | -95.338% |
| 2026-02-09 | 47.0000 | 47.0000 | 46.9600 | 46.9600 | -2.370% | 4 | 16,115 | -95.209% |
| 2026-02-06 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -15.762% | 3 | 16,117 | -95.322% |
| 2026-02-05 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | +12.913% | 300 | 16,117 | -96.060% |
| 2026-02-04 | 50.6500 | 50.6500 | 50.5700 | 50.5700 | -0.843% | 2 | 15,924 | -95.551% |
| 2026-02-03 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +8.280% | 1 | 15,925 | -95.588% |
| 2026-02-02 | 48.3000 | 48.4000 | 46.5400 | 47.1000 | -5.988% | 149 | 15,923 | -95.223% |
| 2026-01-30 | 48.8100 | 51.0000 | 48.6000 | 50.1000 | +1.623% | 101 | 15,909 | -95.509% |
| 2026-01-29 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +3.789% | 1 | 15,877 | -95.436% |
| 2026-01-28 | 48.0300 | 48.0400 | 47.4000 | 47.5000 | +1.193% | 38 | 15,876 | -95.263% |
| 2026-01-27 | 46.9300 | 47.0400 | 46.6500 | 46.9400 | +0.299% | 108 | 15,911 | -95.207% |
| 2026-01-26 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -0.531% | 76 | 15,935 | -95.192% |
| 2026-01-22 | 46.3000 | 48.0000 | 44.0200 | 47.0500 | -4.564% | 93 | 15,935 | -95.218% |
| 2026-01-21 | 53.3200 | 53.3200 | 49.3000 | 49.3000 | -11.522% | 43 | 15,866 | -95.436% |
| 2026-01-20 | 53.4000 | 55.7200 | 53.4000 | 55.7200 | +17.553% | 9 | 15,856 | -95.962% |
| 2026-01-16 | 47.0600 | 47.4000 | 47.0600 | 47.4000 | -1.660% | 21 | 15,835 | -95.253% |
| 2026-01-15 | 47.3000 | 48.7000 | 46.8000 | 48.2000 | -2.231% | 184 | 15,835 | -95.332% |
| 2026-01-14 | 50.4000 | 51.4000 | 49.3000 | 49.3000 | +1.881% | 357 | 15,403 | -95.436% |
| 2026-01-13 | 46.3000 | 48.4700 | 45.6400 | 48.3900 | +7.010% | 614 | 15,401 | -95.350% |
| 2026-01-12 | 45.8500 | 45.8500 | 45.2200 | 45.2200 | -5.988% | 603 | 15,252 | -95.024% |
| 2026-01-08 | 48.8700 | 49.1000 | 47.9700 | 48.1000 | +2.449% | 743 | 15,125 | -95.322% |
| 2026-01-06 | 47.4600 | 47.4600 | 46.9500 | 46.9500 | -3.593% | 5 | 15,048 | -95.208% |
| 2026-01-05 | 48.5000 | 48.7000 | 47.9000 | 48.7000 | -1.815% | 14 | 15,059 | -95.380% |
| 2026-01-02 | 49.7000 | 50.7000 | 49.6000 | 49.6000 | -1.782% | 66 | 15,047 | -95.464% |
| 2025-12-31 | 50.9000 | 50.9000 | 50.2000 | 50.5000 | +5.428% | 10 | 15,055 | -95.545% |
| 2025-12-30 | 48.2000 | 48.2000 | 47.6000 | 47.9000 | -0.208% | 7 | 15,055 | -95.303% |
| 2025-12-29 | 49.2000 | 49.6000 | 48.0000 | 48.0000 | -1.619% | 6 | 15,050 | -95.313% |
| 2025-12-26 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | -0.833% | 3 | 15,045 | -95.388% |
| 2025-12-23 | 49.7000 | 49.7000 | 49.1000 | 49.2000 | -1.796% | 31 | 15,042 | -95.427% |
| 2025-12-22 | 50.7500 | 50.7500 | 49.7000 | 50.1000 | -5.293% | 10 | 15,044 | -95.509% |
| 2025-12-19 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -5.704% | 4 | 15,041 | -95.747% |
| 2025-12-18 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -4.576% | 3 | 15,041 | -95.989% |
| 2025-12-15 | 58.3000 | 58.7900 | 58.3000 | 58.7900 | +0.979% | 3 | 15,048 | -96.173% |
| 2025-12-12 | 55.4000 | 60.8000 | 55.4000 | 58.2200 | -1.821% | 90 | 15,046 | -96.135% |
| 2025-12-10 | 60.2500 | 60.2500 | 58.2200 | 59.3000 | -1.002% | 23 | 15,046 | -96.206% |
| 2025-12-08 | 58.8200 | 59.9000 | 58.7000 | 59.9000 | +2.939% | 3 | 15,046 | -96.244% |
| 2025-12-05 | 58.1900 | 58.1900 | 58.1900 | 58.1900 | -3.499% | 51 | 15,047 | -96.133% |
| 2025-12-04 | 59.8000 | 60.3000 | 59.8000 | 60.3000 | +0.166% | 2 | 15,014 | -96.269% |
| 2025-12-03 | 60.8000 | 60.8000 | 60.2000 | 60.2000 | -0.644% | 5 | 15,014 | -96.262% |
| 2025-12-02 | 61.6000 | 61.6000 | 60.5900 | 60.5900 | -3.978% | 5 | 15,011 | -96.287% |
| 2025-12-01 | 60.8200 | 63.1000 | 60.8200 | 63.1000 | -23.049% | 225 | 15,010 | -96.434% |
| 2025-11-21 | 90.0000 | 90.0000 | 82.0000 | 82.0000 | -8.072% | 14 | 15,152 | -97.256% |
| 2025-11-20 | 89.4000 | 89.4000 | 89.1000 | 89.2000 | +14.506% | 6 | 15,165 | -97.478% |
| 2025-11-18 | 82.9300 | 83.1900 | 77.9000 | 77.9000 | +3.316% | 7 | 15,161 | -97.112% |
| 2025-11-17 | 78.6000 | 78.6000 | 75.4000 | 75.4000 | +5.899% | 204 | 15,153 | -97.016% |
| 2025-11-14 | 76.6700 | 76.9100 | 69.8000 | 71.2000 | -2.063% | 9 | 14,986 | -96.840% |
| 2025-11-13 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | +10.570% | 1 | 14,986 | -96.905% |
| 2025-11-12 | 65.6600 | 65.7500 | 65.6600 | 65.7500 | -0.076% | 6 | 14,985 | -96.578% |
| 2025-11-11 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +0.381% | 2 | 14,985 | -96.581% |
| 2025-11-10 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | -10.082% | 1 | 14,984 | -96.568% |
| 2025-11-06 | 67.6100 | 73.1000 | 67.5300 | 72.9000 | +13.675% | 106 | 14,984 | -96.914% |
| 2025-11-05 | 69.5000 | 69.5000 | 64.1300 | 64.1300 | -2.405% | 3 | 15,021 | -96.492% |
| 2025-10-31 | 65.8000 | 65.8000 | 65.7100 | 65.7100 | +4.467% | 9 | 15,020 | -96.576% |
| 2025-10-30 | 63.6800 | 63.8600 | 62.9000 | 62.9000 | +2.694% | 54 | 15,020 | -96.423% |
| 2025-10-29 | 61.8000 | 61.8000 | 61.2500 | 61.2500 | -11.871% | 50 | 14,972 | -96.327% |
| 2025-10-22 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +1.460% | 1 | 14,970 | -96.763% |
| 2025-10-21 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -15.012% | 5 | 14,969 | -96.715% |
| 2025-10-17 | 80.9100 | 80.9100 | 80.6000 | 80.6000 | -4.615% | 3 | 14,714 | -97.208% |
| 2025-10-16 | 74.3000 | 84.5000 | 74.3000 | 84.5000 | +14.344% | 2 | 14,714 | -97.337% |
| 2025-10-14 | 78.1000 | 78.2100 | 73.9000 | 73.9000 | -5.426% | 205 | 14,613 | -96.955% |
| 2025-10-10 | 79.7200 | 79.7200 | 77.5000 | 78.1400 | +14.240% | 6 | 14,615 | -97.121% |
| 2025-10-09 | 69.9000 | 69.9000 | 68.4000 | 68.4000 | -1.583% | 1,034 | 14,610 | -96.711% |
| 2025-10-03 | 69.5000 | 69.5000 | 69.5000 | 69.5000 | +1.757% | 5 | 14,207 | -96.763% |
| 2025-10-02 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | +0.294% | 10 | 14,207 | -96.706% |
| 2025-10-01 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -0.729% | 113 | 14,094 | -96.696% |
| 2025-09-30 | 68.8000 | 68.8000 | 68.6000 | 68.6000 | -0.291% | 53 | 14,044 | -96.720% |
| 2025-09-29 | 68.7000 | 68.8000 | 68.2400 | 68.8000 | +0.146% | 9 | 14,071 | -96.730% |
| 2025-09-23 | 68.6000 | 68.8000 | 68.6000 | 68.7000 | +2.645% | 250 | 13,572 | -96.725% |
| 2025-09-22 | 66.9300 | 66.9300 | 66.9300 | 66.9300 | -1.064% | 1 | 13,353 | -96.638% |
| 2025-09-18 | 67.6500 | 67.6500 | 67.6500 | 67.6500 | -3.646% | 1 | 13,353 | -96.674% |
| 2025-09-17 | 70.5000 | 70.5000 | 69.8000 | 70.2100 | +1.931% | 5 | 13,352 | -96.795% |
| 2025-09-15 | 68.0000 | 69.0000 | 68.0000 | 68.8800 | -0.749% | 6 | 13,347 | -96.733% |
| 2025-09-12 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +0.289% | 244 | 13,183 | -96.758% |
| 2025-09-11 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -3.352% | 10 | 13,253 | -96.749% |
| 2025-09-10 | 71.4000 | 71.6000 | 71.4000 | 71.6000 | -1.648% | 2 | 13,263 | -96.858% |
| 2025-09-08 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -3.410% | 51 | 13,213 | -96.909% |
| 2025-09-03 | 75.8300 | 75.8300 | 74.2300 | 75.3700 | -0.607% | 409 | 13,133 | -97.015% |
| 2025-09-02 | 79.0900 | 79.3000 | 75.8300 | 75.8300 | +0.972% | 795 | 13,398 | -97.033% |
| 2025-08-26 | 75.3000 | 75.3000 | 75.1000 | 75.1000 | +0.133% | 3 | 13,539 | -97.004% |
| 2025-08-22 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -1.445% | 102 | 13,590 | -97.000% |
| 2025-08-18 | 76.8000 | 76.8000 | 76.1000 | 76.1000 | -4.277% | 7 | 13,665 | -97.043% |
| 2025-08-14 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +2.448% | 1 | 13,670 | -97.170% |
| 2025-08-12 | 79.0400 | 79.0400 | 77.6000 | 77.6000 | -5.825% | 3 | 13,671 | -97.101% |
| 2025-08-11 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -2.254% | 101 | 13,672 | -97.269% |
| 2025-08-07 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | -0.590% | 6 | 13,644 | -97.331% |
| 2025-08-04 | 86.2600 | 86.9200 | 84.8000 | 84.8000 | +5.342% | 31 | 13,644 | -97.347% |
| 2025-07-30 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +2.862% | 91 | 13,719 | -97.205% |
| 2025-07-28 | 80.0000 | 80.0000 | 78.2600 | 78.2600 | -2.734% | 2 | 13,694 | -97.125% |
| 2025-07-25 | 80.4600 | 80.4600 | 80.4600 | 80.4600 | -1.276% | 1 | 13,694 | -97.204% |
| 2025-07-24 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -1.451% | 800 | 13,693 | -97.239% |
| 2025-07-23 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -4.537% | 1 | 13,693 | -97.279% |
| 2025-07-21 | 86.6300 | 86.6300 | 86.6300 | 86.6300 | -3.098% | 2 | 13,692 | -97.403% |
| 2025-07-18 | 85.0900 | 89.4000 | 85.0900 | 89.4000 | -1.128% | 4 | 13,692 | -97.483% |
| 2025-07-14 | 91.0800 | 91.0800 | 90.4200 | 90.4200 | +4.291% | 2 | 13,691 | -97.512% |
| 2025-07-10 | 86.8000 | 86.8000 | 86.7000 | 86.7000 | -2.551% | 5 | 13,691 | -97.405% |
| 2025-07-09 | 88.0000 | 88.9700 | 88.0000 | 88.9700 | -7.323% | 502 | 13,691 | -97.471% |
| 2025-07-07 | 95.9100 | 96.0000 | 95.9100 | 96.0000 | +0.713% | 2 | 13,892 | -97.656% |
| 2025-07-02 | 95.3200 | 95.3200 | 95.3200 | 95.3200 | -2.834% | 1 | 13,893 | -97.640% |
| 2025-07-01 | 97.6900 | 98.2000 | 97.6900 | 98.1000 | -0.153% | 168 | 13,894 | -97.706% |
| 2025-06-30 | 98.2500 | 98.2500 | 98.2500 | 98.2500 | -2.239% | 2 | 13,915 | -97.710% |
| 2025-06-26 | 100.2700 | 100.5000 | 100.2400 | 100.5000 | -3.828% | 4 | 13,915 | -97.761% |
| 2025-06-25 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | -0.985% | 4,310 | 18,204 | -97.847% |
| 2025-06-24 | 105.5400 | 105.5400 | 105.5400 | 105.5400 | -9.485% | 350 | 17,135 | -97.868% |
| 2025-06-23 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | +6.280% | 402 | 16,900 | -98.070% |
| 2025-06-16 | 109.7100 | 109.7100 | 109.7100 | 109.7100 | -8.575% | 1 | 16,675 | -97.949% |
| 2025-06-13 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +5.634% | 2 | 16,677 | -98.125% |
| 2025-06-12 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | +4.546% | 1 | 16,676 | -98.019% |
| 2025-06-10 | 109.2000 | 109.2000 | 108.6400 | 108.6600 | -0.184% | 3 | 16,675 | -97.929% |
| 2025-06-09 | 109.6000 | 109.6000 | 108.8600 | 108.8600 | -2.977% | 5 | 16,674 | -97.933% |
| 2025-06-06 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | -8.033% | 2 | 16,670 | -97.995% |
| 2025-06-05 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +4.901% | 1 | 16,669 | -98.156% |
| 2025-06-04 | 116.5000 | 116.5000 | 116.3000 | 116.3000 | -5.830% | 18 | 16,668 | -98.065% |
| 2025-05-28 | 123.5000 | 123.5000 | 123.5000 | 123.5000 | +0.325% | 1 | 16,150 | -98.178% |
| 2025-05-27 | 129.0000 | 129.0000 | 123.1000 | 123.1000 | -14.632% | 18 | 16,150 | -98.172% |
| 2025-05-23 | 144.2000 | 144.2000 | 144.2000 | 144.2000 | +8.830% | 2 | 16,191 | -98.440% |
| 2025-05-21 | 123.0000 | 132.8300 | 123.0000 | 132.5000 | +10.981% | 4 | 16,191 | -98.302% |
| 2025-05-20 | 120.5000 | 120.5000 | 119.3900 | 119.3900 | +1.782% | 4 | 16,190 | -98.115% |
| 2025-05-16 | 117.5900 | 117.5900 | 117.3000 | 117.3000 | -2.736% | 504 | 15,992 | -98.082% |
| 2025-05-14 | 121.5000 | 121.5000 | 120.6000 | 120.6000 | +1.345% | 22 | 15,991 | -98.134% |
| 2025-05-13 | 119.2400 | 119.2400 | 119.0000 | 119.0000 | -11.852% | 3 | 15,991 | -98.109% |
| 2025-05-12 | 135.5400 | 135.5400 | 134.1000 | 135.0000 | -16.139% | 73 | 15,982 | -98.333% |
| 2025-05-08 | 166.1700 | 166.5400 | 159.7000 | 160.9800 | -6.678% | 4 | 15,985 | -98.602% |
| 2025-05-07 | 172.2000 | 172.5000 | 172.2000 | 172.5000 | -1.631% | 104 | 15,984 | -98.696% |
| 2025-05-06 | 175.3000 | 175.8000 | 172.0000 | 175.3600 | +5.958% | 71 | 15,888 | -98.717% |
| 2025-05-05 | 165.5000 | 165.5000 | 165.5000 | 165.5000 | +1.223% | 5 | 15,855 | -98.640% |
| 2025-05-02 | 164.5000 | 164.5000 | 163.5000 | 163.5000 | -6.142% | 202 | 15,860 | -98.624% |
| 2025-05-01 | 176.5000 | 176.5000 | 170.5000 | 174.2000 | -9.722% | 6 | 15,776 | -98.708% |
| 2025-04-30 | 192.9500 | 192.9600 | 192.9500 | 192.9600 | +8.101% | 2 | 15,774 | -98.834% |
| 2025-04-28 | 178.5000 | 178.5000 | 178.5000 | 178.5000 | -0.318% | 4,314 | 15,869 | -98.739% |
| 2025-04-25 | 182.5000 | 182.5000 | 179.0700 | 179.0700 | -5.264% | 202 | 11,658 | -98.744% |
| 2025-04-24 | 190.5000 | 190.5000 | 189.0200 | 189.0200 | -3.067% | 101 | 11,559 | -98.810% |
| 2025-04-23 | 195.0000 | 195.0000 | 195.0000 | 195.0000 | -12.642% | 100 | 11,559 | -98.846% |
| 2025-04-22 | 223.4600 | 223.4600 | 222.2800 | 223.2200 | -15.164% | 103 | 11,559 | -98.992% |
| 2025-04-21 | 245.0700 | 263.9000 | 245.0700 | 263.1200 | +7.735% | 4 | 11,559 | -99.145% |
| 2025-04-16 | 220.6500 | 244.2300 | 220.6500 | 244.2300 | +19.797% | 4 | 11,460 | -99.079% |
| 2025-04-15 | 202.0700 | 203.8700 | 202.0700 | 203.8700 | -0.464% | 6 | 11,458 | -98.896% |
| 2025-04-14 | 203.0800 | 217.5100 | 202.3100 | 204.8200 | -10.606% | 114 | 11,464 | -98.901% |
| 2025-04-11 | 241.2500 | 241.7100 | 229.1200 | 229.1200 | -7.613% | 204 | 11,471 | -99.018% |
| 2025-04-10 | 227.5500 | 275.0000 | 225.7000 | 248.0000 | +30.747% | 1,380 | 11,568 | -99.093% |
| 2025-04-09 | 305.0000 | 326.0000 | 189.6800 | 189.6800 | -37.973% | 265 | 12,862 | -98.814% |
| 2025-04-08 | 216.7600 | 310.5900 | 216.1000 | 305.8000 | +7.185% | 1,640 | 12,082 | -99.264% |
| 2025-04-07 | 328.4400 | 346.9000 | 260.6000 | 285.3000 | +6.946% | 51 | 11,021 | -99.211% |
| 2025-04-04 | 227.5000 | 270.8700 | 206.1000 | 266.7700 | +43.618% | 2,826 | 11,997 | -99.157% |
| 2025-04-03 | 170.1000 | 185.7500 | 170.1000 | 185.7500 | +30.296% | 152 | 10,671 | -98.789% |
| 2025-04-01 | 142.5600 | 142.5600 | 142.5600 | 142.5600 | +13.143% | 2 | 10,700 | -98.422% |
| 2025-03-26 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +5.528% | 1 | 10,694 | -98.214% |
| 2025-03-24 | 119.4000 | 119.4000 | 119.4000 | 119.4000 | -14.366% | 1 | 10,659 | -98.116% |
| 2025-03-21 | 139.4300 | 139.4300 | 139.4300 | 139.4300 | +6.273% | 1,406 | 10,694 | -98.386% |
| 2025-03-19 | 131.2000 | 131.2000 | 131.2000 | 131.2000 | -13.605% | 201 | 10,069 | -98.285% |
| 2025-03-14 | 151.8600 | 151.8600 | 151.8600 | 151.8600 | -5.771% | 202 | 10,125 | -98.518% |
| 2025-03-13 | 158.7100 | 161.7100 | 158.7100 | 161.1600 | +7.404% | 110 | 9,893 | -98.604% |
| 2025-03-12 | 154.6600 | 154.6600 | 149.5400 | 150.0500 | -10.471% | 73 | 9,893 | -98.500% |
| 2025-03-11 | 160.3800 | 167.6000 | 160.2300 | 167.6000 | +4.587% | 5 | 9,868 | -98.658% |
| 2025-03-10 | 155.7600 | 160.2500 | 155.3000 | 160.2500 | +9.670% | 236 | 9,868 | -98.596% |
| 2025-03-07 | 145.9200 | 146.1200 | 145.9200 | 146.1200 | +2.332% | 4 | 9,843 | -98.460% |
| 2025-03-06 | 142.7900 | 142.7900 | 142.7900 | 142.7900 | +7.929% | 1 | 9,843 | -98.424% |
| 2025-03-04 | 137.4000 | 144.3600 | 132.3000 | 132.3000 | +6.883% | 564 | 9,843 | -98.299% |
| 2025-03-03 | 122.0000 | 124.3100 | 122.0000 | 123.7800 | +7.085% | 45 | 9,689 | -98.182% |
| 2025-02-27 | 115.5900 | 115.5900 | 115.5900 | 115.5900 | -4.392% | 15 | 9,696 | -98.053% |
| 2025-02-25 | 116.8000 | 122.1300 | 116.8000 | 120.9000 | +6.426% | 238 | 9,246 | -98.139% |
| 2025-02-24 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | +1.701% | 301 | 9,185 | -98.019% |
| 2025-02-21 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | +6.280% | 4 | 9,236 | -97.986% |
| 2025-02-20 | 105.1000 | 105.1000 | 105.1000 | 105.1000 | +4.235% | 1 | 9,236 | -97.859% |
| 2025-02-19 | 100.7900 | 100.8300 | 100.7900 | 100.8300 | +1.746% | 2 | 9,236 | -97.769% |
| 2025-02-18 | 101.6000 | 101.9000 | 99.1000 | 99.1000 | -2.075% | 20 | 9,240 | -97.730% |
| 2025-02-13 | 101.2000 | 101.2000 | 101.2000 | 101.2000 | -3.112% | 1 | 9,239 | -97.777% |
| 2025-02-12 | 104.2700 | 104.4500 | 104.2700 | 104.4500 | +0.723% | 2 | 9,239 | -97.846% |
| 2025-02-11 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | -3.084% | 302 | 9,239 | -97.830% |
| 2025-02-06 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +0.469% | 10 | 9,178 | -97.897% |
| 2025-02-05 | 110.9000 | 110.9000 | 106.5000 | 106.5000 | -10.879% | 3 | 9,168 | -97.887% |
| 2025-02-03 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | +15.014% | 2 | 9,167 | -98.117% |
| 2025-01-31 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | -4.504% | 2 | 9,167 | -97.834% |
| 2025-01-29 | 108.0000 | 108.8000 | 108.0000 | 108.8000 | +5.019% | 3 | 9,166 | -97.932% |
| 2025-01-23 | 106.1000 | 106.1000 | 103.6000 | 103.6000 | -1.145% | 2 | 8,766 | -97.828% |
| 2025-01-22 | 104.8000 | 104.8000 | 104.7000 | 104.8000 | -2.602% | 4 | 8,764 | -97.853% |
| 2025-01-21 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | -3.671% | 2 | 8,764 | -97.909% |
| 2025-01-17 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | -1.845% | 12 | 8,762 | -97.986% |
| 2025-01-16 | 113.8000 | 113.8000 | 113.8000 | 113.8000 | -18.714% | 1 | 8,762 | -98.023% |
| 2025-01-13 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | +26.973% | 1 | 8,763 | -98.393% |
| 2025-01-06 | 110.2600 | 110.2600 | 110.2600 | 110.2600 | -3.365% | 2 | 8,614 | -97.959% |
| 2024-12-27 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | +4.573% | 2 | 8,614 | -98.028% |
| 2024-12-26 | 109.1100 | 109.1100 | 109.1100 | 109.1100 | -16.710% | 1 | 8,615 | -97.938% |
| 2024-12-19 | 127.2000 | 131.0000 | 127.2000 | 131.0000 | +2.216% | 91 | 8,541 | -98.282% |
| 2024-12-18 | 112.2000 | 128.1600 | 112.2000 | 128.1600 | +13.456% | 4 | 8,617 | -98.244% |
| 2024-12-17 | 112.9600 | 112.9600 | 112.9600 | 112.9600 | +1.766% | 1 | 8,617 | -98.008% |
| 2024-12-16 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -1.943% | 6 | 8,617 | -97.973% |
| 2024-12-13 | 113.2000 | 113.2000 | 113.2000 | 113.2000 | +2.268% | 302 | 8,617 | -98.012% |
| 2024-12-12 | 110.6900 | 110.6900 | 110.6900 | 110.6900 | -0.009% | 1 | 8,466 | -97.967% |
| 2024-12-11 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | -1.775% | 1 | 8,466 | -97.967% |
| 2024-12-10 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | +3.016% | 1 | 8,465 | -98.004% |
| 2024-12-09 | 109.4000 | 109.4000 | 109.4000 | 109.4000 | +0.367% | 1 | 8,466 | -97.943% |
| 2024-12-06 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +1.822% | 2 | 8,465 | -97.936% |
| 2024-12-05 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | +0.422% | 31 | 8,464 | -97.898% |
| 2024-12-03 | 106.8000 | 107.2000 | 106.6000 | 106.6000 | +0.947% | 4 | 8,413 | -97.889% |
| 2024-12-02 | 107.8000 | 107.8000 | 105.6000 | 105.6000 | -0.424% | 4 | 8,409 | -97.869% |
| 2024-11-26 | 107.9000 | 107.9000 | 106.0500 | 106.0500 | -3.327% | 26 | 131 | -97.878% |
| 2024-11-25 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | -8.985% | 8 | 131 | -97.949% |
| 2024-11-19 | 120.5300 | 120.5300 | 120.5300 | 120.5300 | +6.664% | 4 | 131 | -98.133% |
| 2024-11-14 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +0.080% | 84 | 131 | -98.009% |
| 2024-11-11 | 112.0000 | 112.9100 | 112.0000 | 112.9100 | -0.607% | 4 | 131 | -98.007% |
| 2024-11-08 | 114.2000 | 115.1000 | 113.6000 | 113.6000 | -22.774% | 6 | 131 | -98.019% |
| 2024-11-04 | 147.1000 | 147.1000 | 147.1000 | 147.1000 | -5.219% | 2 | 131 | -98.470% |
| 2024-10-31 | 155.2000 | 155.2000 | 155.2000 | 155.2000 | +12.791% | 2 | 131 | -98.550% |
| 2024-10-21 | 135.5000 | 137.6000 | 135.5000 | 137.6000 | -8.486% | 4 | 131 | -98.365% |
| 2024-10-11 | 152.0800 | 152.0800 | 150.3600 | 150.3600 | -2.661% | 110 | 131 | -98.504% |
| 2024-10-10 | 154.2800 | 154.4700 | 153.9600 | 154.4700 | -10.752% | 8 | 131 | -98.543% |
| 2024-10-03 | 173.0400 | 173.0800 | 173.0400 | 173.0800 | +4.039% | 572 | 131 | -98.700% |
| 2024-10-01 | 167.8700 | 167.8700 | 166.3600 | 166.3600 | +2.382% | 6 | 131 | -98.648% |
| 2024-09-19 | 161.7700 | 165.0600 | 161.7700 | 162.4900 | -6.615% | 1,356 | 131 | -98.615% |
| 2024-09-18 | 174.0000 | 174.0000 | 174.0000 | 174.0000 | +3.264% | 2 | 131 | -98.707% |
| 2024-09-17 | 168.6300 | 168.6800 | 168.5000 | 168.5000 | -2.837% | 276 | 131 | -98.665% |
| 2024-09-16 | 173.9300 | 173.9300 | 173.3800 | 173.4200 | -5.750% | 548 | 131 | -98.703% |
| 2024-09-11 | 188.0000 | 188.0000 | 184.0000 | 184.0000 | -2.646% | 28 | 131 | -98.777% |
| 2024-09-10 | 201.0000 | 201.0000 | 189.0000 | 189.0000 | +12.166% | 132 | 131 | -98.810% |
| 2024-09-03 | 168.5000 | 168.5000 | 168.5000 | 168.5000 | +2.556% | 160 | 131 | -98.665% |
| 2024-08-23 | 164.3000 | 164.3000 | 164.3000 | 164.3000 | +7.738% | 2 | 131 | -98.631% |
| 2024-08-19 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | -3.175% | 2 | 131 | -98.525% |
| 2024-08-15 | 160.0000 | 160.0000 | 157.5000 | 157.5000 | -26.402% | 1,214 | 131 | -98.571% |
| 2024-08-08 | 217.0000 | 217.0000 | 213.0000 | 214.0000 | -9.834% | 394 | 131 | -98.949% |
| 2024-08-07 | 237.3400 | 237.3400 | 237.3400 | 237.3400 | +2.170% | 14 | 131 | -99.052% |
| 2024-08-06 | 242.5300 | 242.5300 | 232.3000 | 232.3000 | -7.080% | 24 | 131 | -99.031% |
| 2024-08-05 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | 0.000% | 102 | 131 | -99.100% |