SPX261218P04400000
SPX Dec 18 2026 4400.00 Put
optionOPRA
EODOct 22, 2026
2.80USD+40.000%(+0.80)1Vol12,677OI
SPX261218P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 1 | 13,390 | 0.000% |
| 2026-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.926% | 1 | 13,389 | +40.000% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -35.714% | 100 | 13,389 | +3.704% |
| 2026-10-16 | 3.8700 | 4.2000 | 3.8700 | 4.2000 | +104.878% | 6 | 13,387 | -33.333% |
| 2026-10-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 1 | 13,386 | +36.585% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 10 | 13,390 | +51.351% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 5 | 13,390 | +43.590% |
| 2026-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 24 | 13,390 | +38.614% |
| 2026-10-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -18.774% | 1 | 13,391 | +32.075% |
| 2026-10-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -21.386% | 100 | 13,361 | +7.280% |
| 2026-10-01 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +9.934% | 4 | 13,313 | -15.663% |
| 2026-09-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -7.077% | 5 | 13,312 | -7.285% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 4 | 13,310 | -13.846% |
| 2026-09-24 | 3.6200 | 3.8000 | 3.5000 | 3.8000 | +22.581% | 1,312 | 14,589 | -26.316% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -8.824% | 10 | 14,585 | -9.677% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -15.000% | 294 | 14,587 | -17.647% |
| 2026-09-18 | 4.2000 | 4.3000 | 4.0000 | 4.0000 | -6.977% | 717 | 14,606 | -30.000% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.664% | 1 | 14,606 | -34.884% |
| 2026-09-16 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +12.917% | 1 | 14,605 | -48.339% |
| 2026-09-11 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -4.000% | 50 | 14,645 | -41.667% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 103 | 14,675 | -44.000% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.439% | 119 | 14,656 | -41.667% |
| 2026-09-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -11.148% | 15 | 14,641 | -48.339% |
| 2026-09-01 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | -10.557% | 120 | 14,557 | -54.098% |
| 2026-08-24 | 6.8300 | 6.8300 | 6.8200 | 6.8200 | -2.571% | 4 | 14,557 | -58.944% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 14,558 | -60.000% |
| 2026-08-13 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -10.127% | 1,600 | 13,362 | -60.563% |
| 2026-08-11 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | -4.819% | 3 | 13,361 | -64.557% |
| 2026-08-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.682% | 7 | 13,364 | -66.265% |
| 2026-08-05 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | -12.871% | 3 | 13,363 | -68.182% |
| 2026-08-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -20.908% | 119 | 13,374 | -72.277% |
| 2026-07-30 | 12.8200 | 12.8200 | 12.7700 | 12.7700 | -9.110% | 4 | 13,316 | -78.074% |
| 2026-07-29 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +15.164% | 1 | 13,317 | -80.071% |
| 2026-07-28 | 13.4000 | 13.5000 | 12.2000 | 12.2000 | -11.594% | 48 | 13,332 | -77.049% |
| 2026-07-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.996% | 2 | 13,332 | -79.710% |
| 2026-07-24 | 14.0200 | 14.1400 | 13.4400 | 13.5300 | -9.860% | 10 | 13,336 | -79.305% |
| 2026-07-23 | 14.8000 | 15.3000 | 14.8000 | 15.0100 | +16.266% | 61 | 13,293 | -81.346% |
| 2026-07-22 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -9.085% | 150 | 13,443 | -78.311% |
| 2026-07-17 | 14.7100 | 14.7100 | 13.7200 | 14.2000 | +14.240% | 197 | 12,541 | -80.282% |
| 2026-07-16 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +3.583% | 1 | 12,540 | -77.474% |
| 2026-07-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 302 | 12,270 | -76.667% |
| 2026-07-14 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -4.906% | 221 | 12,290 | -77.778% |
| 2026-07-09 | 13.2100 | 13.2500 | 13.2100 | 13.2500 | -1.852% | 2 | 12,140 | -78.868% |
| 2026-07-07 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -6.250% | 39 | 11,895 | -79.259% |
| 2026-07-02 | 13.8000 | 14.6000 | 13.8000 | 14.4000 | 0.000% | 5 | 10,568 | -80.556% |
| 2026-07-01 | 14.3100 | 14.5000 | 14.3100 | 14.4000 | 0.000% | 93 | 10,497 | -80.556% |
| 2026-06-30 | 15.0100 | 15.0100 | 14.3000 | 14.4000 | -7.157% | 47 | 10,522 | -80.556% |
| 2026-06-29 | 15.9800 | 16.3000 | 15.4800 | 15.5100 | -10.913% | 15 | 10,522 | -81.947% |
| 2026-06-26 | 17.4400 | 17.4400 | 17.4100 | 17.4100 | -1.248% | 2 | 10,523 | -83.917% |
| 2026-06-25 | 17.8700 | 17.8700 | 17.6100 | 17.6300 | -0.395% | 5 | 10,521 | -84.118% |
| 2026-06-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.788% | 15 | 10,536 | -84.181% |
| 2026-06-23 | 18.6000 | 18.6200 | 18.3700 | 18.5900 | +8.081% | 24 | 10,527 | -84.938% |
| 2026-06-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.058% | 1 | 10,526 | -83.721% |
| 2026-06-18 | 17.2000 | 17.7000 | 17.1700 | 17.1900 | -11.846% | 517 | 10,280 | -83.711% |
| 2026-06-17 | 17.3700 | 19.5000 | 17.3600 | 19.5000 | +14.571% | 5 | 10,278 | -85.641% |
| 2026-06-16 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +2.284% | 1 | 8,127 | -83.549% |
| 2026-06-15 | 16.7400 | 16.7400 | 16.6400 | 16.6400 | -21.137% | 1,004 | 8,179 | -83.173% |
| 2026-06-11 | 23.7000 | 23.7000 | 21.1000 | 21.1000 | -9.442% | 41 | 8,179 | -86.730% |
| 2026-06-10 | 22.8000 | 23.3000 | 22.8000 | 23.3000 | +7.373% | 3 | 8,179 | -87.983% |
| 2026-06-09 | 18.7000 | 23.2100 | 18.7000 | 21.7000 | +9.100% | 232 | 8,390 | -87.097% |
| 2026-06-08 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +6.935% | 2 | 8,392 | -85.923% |
| 2026-06-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.615% | 1 | 8,410 | -84.946% |
| 2026-06-03 | 19.1000 | 19.5000 | 19.1000 | 19.5000 | +4.278% | 13 | 8,409 | -85.641% |
| 2026-06-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.700% | 1 | 8,408 | -85.027% |
| 2026-05-29 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | -5.592% | 15 | 8,408 | -84.922% |
| 2026-05-28 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -3.436% | 2 | 8,408 | -85.765% |
| 2026-05-26 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -17.195% | 2 | 8,408 | -86.254% |
| 2026-05-19 | 24.9400 | 25.0000 | 24.6000 | 24.6000 | +0.204% | 765 | 8,844 | -88.618% |
| 2026-05-18 | 24.5900 | 24.5900 | 24.5400 | 24.5500 | -1.406% | 6 | 8,846 | -88.595% |
| 2026-05-15 | 26.1000 | 26.1000 | 24.9000 | 24.9000 | +3.320% | 5 | 8,846 | -88.755% |
| 2026-05-14 | 24.9000 | 24.9000 | 24.1000 | 24.1000 | -4.705% | 5 | 8,844 | -88.382% |
| 2026-05-08 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -2.843% | 360 | 8,844 | -88.928% |
| 2026-05-06 | 26.2400 | 26.2400 | 26.0300 | 26.0300 | -5.791% | 772 | 9,108 | -89.243% |
| 2026-05-05 | 27.6600 | 27.6600 | 27.6300 | 27.6300 | -6.339% | 2 | 9,108 | -89.866% |
| 2026-05-04 | 27.3000 | 29.5000 | 27.2800 | 29.5000 | +7.468% | 6 | 9,106 | -90.508% |
| 2026-05-01 | 27.5100 | 27.5700 | 27.3300 | 27.4500 | -4.952% | 8 | 9,105 | -89.800% |
| 2026-04-30 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -11.411% | 1 | 9,105 | -90.305% |
| 2026-04-23 | 33.5000 | 33.5000 | 32.6000 | 32.6000 | +1.054% | 26 | 9,105 | -91.411% |
| 2026-04-22 | 32.2100 | 32.2600 | 32.2100 | 32.2600 | +0.467% | 2 | 9,086 | -91.321% |
| 2026-04-21 | 32.1000 | 32.1300 | 32.1000 | 32.1100 | +1.230% | 6 | 9,084 | -91.280% |
| 2026-04-17 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -6.431% | 260 | 9,084 | -91.173% |
| 2026-04-16 | 34.1000 | 34.1000 | 33.9000 | 33.9000 | -2.558% | 4 | 9,259 | -91.740% |
| 2026-04-15 | 34.7200 | 34.8100 | 34.7000 | 34.7900 | -0.315% | 17 | 9,261 | -91.952% |
| 2026-04-14 | 34.3300 | 34.9000 | 34.3300 | 34.9000 | -9.115% | 17 | 9,255 | -91.977% |
| 2026-04-10 | 38.5000 | 38.6000 | 38.4000 | 38.4000 | +0.052% | 20 | 9,255 | -92.708% |
| 2026-04-09 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -7.518% | 375 | 8,998 | -92.705% |
| 2026-04-08 | 41.3400 | 41.6700 | 41.1800 | 41.5000 | -17.017% | 44 | 9,023 | -93.253% |
| 2026-04-06 | 50.6100 | 50.6100 | 50.0100 | 50.0100 | -2.362% | 4 | 9,038 | -94.401% |
| 2026-04-02 | 53.0400 | 53.0400 | 51.2200 | 51.2200 | -0.582% | 520 | 8,886 | -94.533% |
| 2026-04-01 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | -9.407% | 142 | 8,886 | -94.565% |
| 2026-03-31 | 62.2600 | 62.8000 | 56.8700 | 56.8700 | -22.972% | 126 | 8,856 | -95.076% |
| 2026-03-30 | 69.3200 | 73.8300 | 67.5100 | 73.8300 | +2.713% | 125 | 8,760 | -96.208% |
| 2026-03-27 | 69.0600 | 72.4300 | 66.9000 | 71.8800 | +13.951% | 56 | 8,712 | -96.105% |
| 2026-03-26 | 63.0800 | 63.0800 | 63.0800 | 63.0800 | +11.174% | 2 | 8,701 | -95.561% |
| 2026-03-25 | 57.9000 | 57.9000 | 56.7400 | 56.7400 | -4.942% | 6 | 8,701 | -95.065% |
| 2026-03-24 | 59.9100 | 59.9100 | 59.6600 | 59.6900 | -7.386% | 12 | 8,701 | -95.309% |
| 2026-03-20 | 59.9400 | 64.4500 | 59.9100 | 64.4500 | +5.156% | 70 | 8,698 | -95.656% |
| 2026-03-19 | 62.8700 | 62.8700 | 60.0600 | 61.2900 | +8.651% | 17 | 8,692 | -95.432% |
| 2026-03-18 | 54.1200 | 56.4100 | 54.1200 | 56.4100 | +7.243% | 6 | 8,685 | -95.036% |
| 2026-03-17 | 50.6700 | 52.6000 | 50.6600 | 52.6000 | -3.486% | 5 | 8,689 | -94.677% |
| 2026-03-16 | 55.4000 | 55.6000 | 54.5000 | 54.5000 | -11.669% | 25 | 8,686 | -94.862% |
| 2026-03-13 | 61.5600 | 61.7000 | 60.1500 | 61.7000 | +6.932% | 34 | 8,686 | -95.462% |
| 2026-03-12 | 57.3300 | 57.7000 | 57.3300 | 57.7000 | +2.925% | 3 | 8,676 | -95.147% |
| 2026-03-11 | 55.6200 | 56.1300 | 55.5400 | 56.0600 | +6.537% | 20 | 8,676 | -95.005% |
| 2026-03-10 | 54.9900 | 55.1000 | 51.1600 | 52.6200 | -13.539% | 70 | 8,674 | -94.679% |
| 2026-03-09 | 60.9600 | 60.9600 | 60.8600 | 60.8600 | +6.473% | 5 | 8,675 | -95.399% |
| 2026-03-06 | 56.9500 | 57.2800 | 56.9500 | 57.1600 | +7.041% | 24 | 8,673 | -95.101% |
| 2026-03-05 | 52.8000 | 53.4000 | 52.8000 | 53.4000 | +12.185% | 14 | 8,673 | -94.757% |
| 2026-03-04 | 48.1800 | 48.1800 | 47.5300 | 47.6000 | -5.368% | 8 | 8,664 | -94.118% |
| 2026-03-03 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +3.626% | 2 | 8,664 | -94.433% |
| 2026-02-27 | 48.2700 | 48.5400 | 48.2700 | 48.5400 | +3.014% | 4 | 8,664 | -94.232% |
| 2026-02-26 | 46.7500 | 47.5000 | 46.7500 | 47.1200 | +4.294% | 4 | 8,664 | -94.058% |
| 2026-02-25 | 44.8800 | 45.2100 | 44.8800 | 45.1800 | -1.932% | 6 | 8,661 | -93.803% |
| 2026-02-24 | 47.9100 | 47.9100 | 46.0700 | 46.0700 | -6.741% | 10 | 8,661 | -93.922% |
| 2026-02-23 | 46.8300 | 49.8500 | 46.8300 | 49.4000 | -1.160% | 62 | 8,653 | -94.332% |
| 2026-02-19 | 48.8500 | 50.0600 | 48.8500 | 49.9800 | +6.182% | 65 | 8,653 | -94.398% |
| 2026-02-18 | 45.8600 | 47.1200 | 45.2900 | 47.0700 | -4.407% | 17 | 8,649 | -94.051% |
| 2026-02-17 | 49.0700 | 49.3200 | 49.0400 | 49.2400 | +10.083% | 4 | 8,650 | -94.314% |
| 2026-02-10 | 43.8100 | 44.7300 | 43.8100 | 44.7300 | +3.303% | 4 | 8,650 | -93.740% |
| 2026-02-09 | 44.2000 | 44.2000 | 43.1900 | 43.3000 | -10.389% | 13 | 8,649 | -93.533% |
| 2026-02-05 | 48.1400 | 48.3200 | 48.1400 | 48.3200 | -0.041% | 2 | 8,647 | -94.205% |
| 2026-02-04 | 48.1000 | 49.3900 | 48.1000 | 48.3400 | +2.676% | 59 | 8,645 | -94.208% |
| 2026-02-03 | 43.2000 | 47.3300 | 43.2000 | 47.0800 | +8.479% | 278 | 8,663 | -94.053% |
| 2026-02-02 | 42.5800 | 43.5000 | 42.2000 | 43.4000 | -6.405% | 37 | 8,747 | -93.548% |
| 2026-01-30 | 46.3200 | 46.3700 | 46.3200 | 46.3700 | +1.444% | 2 | 8,792 | -93.962% |
| 2026-01-29 | 47.4000 | 49.5000 | 45.6300 | 45.7100 | +1.578% | 11 | 8,792 | -93.874% |
| 2026-01-28 | 45.0000 | 45.1000 | 45.0000 | 45.0000 | +3.425% | 4 | 8,794 | -93.778% |
| 2026-01-27 | 43.5300 | 43.5300 | 43.5100 | 43.5100 | +0.253% | 4 | 8,797 | -93.565% |
| 2026-01-26 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.000% | 1 | 8,799 | -93.548% |
| 2026-01-22 | 43.3000 | 43.4000 | 43.1400 | 43.4000 | -4.405% | 28 | 8,785 | -93.548% |
| 2026-01-21 | 47.4000 | 50.3000 | 44.7000 | 45.4000 | -12.016% | 278 | 8,788 | -93.833% |
| 2026-01-20 | 50.5000 | 51.7000 | 48.3000 | 51.6000 | +17.943% | 162 | 8,807 | -94.574% |
| 2026-01-16 | 43.7800 | 43.7800 | 43.7500 | 43.7500 | +0.575% | 4 | 8,740 | -93.600% |
| 2026-01-15 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -8.421% | 1 | 8,740 | -93.563% |
| 2026-01-14 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +14.458% | 2 | 8,740 | -94.105% |
| 2026-01-09 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -5.896% | 1 | 8,738 | -93.253% |
| 2026-01-07 | 44.0700 | 44.1500 | 44.0700 | 44.1000 | -2.000% | 4 | 8,737 | -93.651% |
| 2026-01-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.741% | 1 | 8,739 | -93.778% |
| 2025-12-30 | 44.2300 | 44.2300 | 44.2300 | 44.2300 | -2.491% | 301 | 8,739 | -93.669% |
| 2025-12-24 | 45.3300 | 45.3600 | 45.3300 | 45.3600 | +0.132% | 74 | 8,459 | -93.827% |
| 2025-12-23 | 45.5700 | 45.5700 | 45.3000 | 45.3000 | -2.998% | 78 | 8,459 | -93.819% |
| 2025-12-22 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -4.499% | 1 | 8,476 | -94.004% |
| 2025-12-19 | 49.7000 | 49.7300 | 48.9000 | 48.9000 | -6.644% | 31 | 8,476 | -94.274% |
| 2025-12-18 | 52.3800 | 52.3800 | 52.3800 | 52.3800 | -6.714% | 1 | 8,477 | -94.654% |
| 2025-12-17 | 53.0600 | 56.2700 | 53.0600 | 56.1500 | +1.135% | 81 | 8,476 | -95.013% |
| 2025-12-16 | 55.1000 | 55.8000 | 55.1000 | 55.5200 | +2.663% | 3 | 8,476 | -94.957% |
| 2025-12-15 | 53.0000 | 54.1300 | 53.0000 | 54.0800 | +1.942% | 11 | 8,475 | -94.822% |
| 2025-12-12 | 51.8600 | 53.1300 | 51.8400 | 53.0500 | -0.730% | 6 | 8,475 | -94.722% |
| 2025-12-11 | 54.8200 | 54.8700 | 53.4200 | 53.4400 | -3.363% | 152 | 8,476 | -94.760% |
| 2025-12-09 | 54.7000 | 55.3000 | 54.3000 | 55.3000 | +0.619% | 53 | 8,476 | -94.937% |
| 2025-12-08 | 53.0700 | 55.1000 | 53.0700 | 54.9600 | -0.812% | 45 | 8,477 | -94.905% |
| 2025-12-04 | 55.5900 | 55.5900 | 55.4100 | 55.4100 | -2.016% | 2 | 8,492 | -94.947% |
| 2025-12-03 | 56.5200 | 56.5500 | 56.5200 | 56.5500 | -15.344% | 4 | 8,491 | -95.049% |
| 2025-11-24 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -19.128% | 1 | 8,476 | -95.808% |
| 2025-11-20 | 81.7000 | 82.6000 | 81.7000 | 82.6000 | +12.350% | 11 | 8,477 | -96.610% |
| 2025-11-18 | 73.8000 | 73.8000 | 73.4900 | 73.5200 | +2.710% | 5 | 8,470 | -96.192% |
| 2025-11-17 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | +9.937% | 15 | 8,467 | -96.088% |
| 2025-11-14 | 71.4800 | 71.5300 | 65.1100 | 65.1100 | +7.549% | 4 | 8,467 | -95.700% |
| 2025-11-12 | 60.4900 | 60.6600 | 60.3400 | 60.5400 | -0.624% | 60 | 8,466 | -95.375% |
| 2025-11-11 | 61.0000 | 61.0000 | 60.9200 | 60.9200 | -14.546% | 1,006 | 8,465 | -95.404% |
| 2025-11-07 | 72.3000 | 72.3700 | 71.0900 | 71.2900 | +10.168% | 74 | 8,678 | -96.072% |
| 2025-11-06 | 66.8000 | 67.2000 | 64.1800 | 64.7100 | +11.358% | 18 | 8,649 | -95.673% |
| 2025-10-31 | 57.9700 | 58.1100 | 57.9700 | 58.1100 | +2.668% | 2 | 8,641 | -95.182% |
| 2025-10-29 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +0.479% | 5 | 8,641 | -95.053% |
| 2025-10-28 | 56.3000 | 56.3300 | 56.3000 | 56.3300 | -9.554% | 2 | 8,641 | -95.029% |
| 2025-10-23 | 62.3000 | 62.3000 | 62.2800 | 62.2800 | -4.902% | 4 | 8,641 | -95.504% |
| 2025-10-22 | 65.4900 | 65.4900 | 65.4900 | 65.4900 | +5.239% | 290 | 8,641 | -95.725% |
| 2025-10-20 | 62.2800 | 62.2800 | 62.2300 | 62.2300 | -16.671% | 6 | 8,055 | -95.501% |
| 2025-10-17 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | -2.937% | 1 | 8,057 | -96.251% |
| 2025-10-16 | 77.0200 | 77.0200 | 76.9400 | 76.9400 | +10.387% | 2 | 8,056 | -96.361% |
| 2025-10-10 | 69.8000 | 69.8000 | 69.7000 | 69.7000 | +11.164% | 5 | 8,055 | -95.983% |
| 2025-10-09 | 63.2000 | 63.2000 | 62.7000 | 62.7000 | -2.123% | 7 | 8,050 | -95.534% |
| 2025-10-07 | 64.0700 | 64.0700 | 64.0600 | 64.0600 | +2.332% | 4 | 8,039 | -95.629% |
| 2025-09-30 | 63.3000 | 64.0000 | 62.6000 | 62.6000 | -1.262% | 5 | 8,039 | -95.527% |
| 2025-09-29 | 63.5000 | 63.5000 | 63.4000 | 63.4000 | -0.782% | 5 | 8,034 | -95.584% |
| 2025-09-23 | 63.8000 | 64.0000 | 63.8000 | 63.9000 | -8.269% | 250 | 8,110 | -95.618% |
| 2025-09-05 | 64.2400 | 69.6600 | 64.2400 | 69.6600 | +2.517% | 336 | 8,081 | -95.980% |
| 2025-08-22 | 67.9500 | 67.9500 | 67.9500 | 67.9500 | -4.618% | 1 | 7,649 | -95.879% |
| 2025-08-12 | 71.2400 | 71.2400 | 71.2400 | 71.2400 | -6.754% | 214 | 7,657 | -96.070% |
| 2025-08-08 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -1.926% | 4 | 7,670 | -96.335% |
| 2025-08-04 | 78.7500 | 78.8600 | 77.9000 | 77.9000 | -9.006% | 238 | 7,555 | -96.406% |
| 2025-08-01 | 85.5500 | 85.6100 | 85.5500 | 85.6100 | +17.693% | 2 | 7,615 | -96.729% |
| 2025-07-28 | 72.5800 | 72.7400 | 72.5800 | 72.7400 | -1.476% | 226 | 6,264 | -96.151% |
| 2025-07-25 | 74.9500 | 74.9500 | 73.8300 | 73.8300 | -0.979% | 398 | 6,391 | -96.208% |
| 2025-07-24 | 74.5600 | 74.5600 | 74.5600 | 74.5600 | -10.320% | 1 | 6,570 | -96.245% |
| 2025-07-22 | 81.2900 | 83.1400 | 81.2900 | 83.1400 | +5.028% | 248 | 6,571 | -96.632% |
| 2025-07-21 | 79.1600 | 79.1600 | 79.1600 | 79.1600 | -4.741% | 1 | 6,753 | -96.463% |
| 2025-07-15 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -0.120% | 150 | 6,386 | -96.631% |
| 2025-07-14 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | +1.463% | 1 | 6,386 | -96.635% |
| 2025-07-09 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -1.914% | 1,057 | 6,386 | -96.585% |
| 2025-07-03 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | -4.018% | 10 | 5,935 | -96.651% |
| 2025-07-02 | 86.5700 | 87.1000 | 86.5700 | 87.1000 | -3.853% | 5 | 5,935 | -96.785% |
| 2025-06-27 | 90.5900 | 90.5900 | 90.5900 | 90.5900 | -1.210% | 1 | 6,086 | -96.909% |
| 2025-06-26 | 91.6000 | 91.9000 | 91.6000 | 91.7000 | -3.474% | 6 | 6,086 | -96.947% |
| 2025-06-25 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -8.363% | 6 | 6,081 | -97.053% |
| 2025-06-23 | 103.6700 | 103.6700 | 103.6700 | 103.6700 | +2.868% | 1 | 6,087 | -97.299% |
| 2025-06-11 | 96.6600 | 100.7800 | 96.6300 | 100.7800 | -5.813% | 17 | 5,010 | -97.222% |
| 2025-06-05 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +1.614% | 1 | 5,010 | -97.383% |
| 2025-06-04 | 105.5000 | 105.7000 | 105.3000 | 105.3000 | -7.793% | 4 | 5,006 | -97.341% |
| 2025-05-30 | 115.2000 | 115.2000 | 114.2000 | 114.2000 | -28.736% | 18 | 5,006 | -97.548% |
| 2025-05-07 | 157.7000 | 160.2500 | 157.7000 | 160.2500 | -1.687% | 11 | 5,006 | -98.253% |
| 2025-05-06 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | +10.009% | 500 | 5,001 | -98.282% |
| 2025-05-02 | 149.9800 | 149.9800 | 148.1700 | 148.1700 | -5.141% | 4 | 4,649 | -98.110% |
| 2025-05-01 | 156.5000 | 156.5000 | 156.2000 | 156.2000 | -9.971% | 3 | 4,651 | -98.207% |
| 2025-04-30 | 173.5000 | 173.5000 | 173.5000 | 173.5000 | +0.843% | 76 | 4,647 | -98.386% |
| 2025-04-28 | 172.4300 | 172.4300 | 172.0500 | 172.0500 | -20.802% | 204 | 4,740 | -98.373% |
| 2025-04-22 | 217.2400 | 217.2400 | 217.2400 | 217.2400 | +17.535% | 20 | 4,651 | -98.711% |
| 2025-04-15 | 185.4300 | 185.4300 | 184.8300 | 184.8300 | -6.812% | 4 | 4,661 | -98.485% |
| 2025-04-14 | 198.3400 | 198.3400 | 198.3400 | 198.3400 | -6.368% | 2 | 4,657 | -98.588% |
| 2025-04-11 | 217.6800 | 217.6800 | 211.8300 | 211.8300 | -5.824% | 8 | 4,654 | -98.678% |
| 2025-04-10 | 224.9300 | 224.9300 | 224.9300 | 224.9300 | +20.001% | 20 | 4,654 | -98.755% |
| 2025-04-09 | 272.4000 | 298.6900 | 187.3500 | 187.4400 | -33.506% | 61 | 4,646 | -98.506% |
| 2025-04-08 | 199.6100 | 282.2000 | 199.3400 | 281.8900 | +3.773% | 482 | 4,654 | -99.007% |
| 2025-04-07 | 203.1000 | 275.1700 | 203.1000 | 271.6400 | +11.146% | 80 | 4,681 | -98.969% |
| 2025-04-04 | 204.4000 | 244.4000 | 204.4000 | 244.4000 | +49.828% | 26 | 4,734 | -98.854% |
| 2025-04-03 | 153.7700 | 163.1200 | 153.7700 | 163.1200 | +33.771% | 2 | 4,729 | -98.283% |
| 2025-04-02 | 121.9400 | 121.9400 | 121.9400 | 121.9400 | -12.481% | 1 | 4,727 | -97.704% |
| 2025-03-14 | 139.3300 | 139.3300 | 139.3300 | 139.3300 | -3.377% | 2 | 3,818 | -97.990% |
| 2025-03-12 | 144.2000 | 144.2000 | 144.2000 | 144.2000 | -0.076% | 6 | 3,817 | -98.058% |
| 2025-03-10 | 140.4100 | 144.3100 | 140.4100 | 144.3100 | +10.026% | 4 | 3,817 | -98.060% |
| 2025-03-07 | 133.3200 | 133.3400 | 131.1600 | 131.1600 | +14.251% | 300 | 3,817 | -97.865% |
| 2025-03-04 | 127.9000 | 127.9000 | 114.8000 | 114.8000 | +3.200% | 18 | 3,817 | -97.561% |
| 2025-03-03 | 112.4700 | 112.4700 | 111.2400 | 111.2400 | +3.191% | 42 | 3,835 | -97.483% |
| 2025-02-26 | 100.7000 | 107.8000 | 100.7000 | 107.8000 | +17.047% | 4 | 3,835 | -97.403% |
| 2025-02-19 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | -3.459% | 607 | 3,475 | -96.960% |
| 2025-01-24 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +0.315% | 64 | 3,574 | -97.065% |
| 2025-01-23 | 95.1000 | 95.1000 | 95.1000 | 95.1000 | -1.143% | 41 | 3,574 | -97.056% |
| 2025-01-22 | 96.7000 | 96.7000 | 96.2000 | 96.2000 | -2.434% | 92 | 3,575 | -97.089% |
| 2025-01-21 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | -8.957% | 2 | 3,582 | -97.160% |
| 2025-01-15 | 108.3000 | 108.3000 | 108.3000 | 108.3000 | -1.902% | 3 | 3,584 | -97.415% |
| 2025-01-08 | 113.9000 | 115.9000 | 110.4000 | 110.4000 | +5.545% | 7 | 3,583 | -97.464% |
| 2025-01-06 | 101.5000 | 104.6000 | 101.5000 | 104.6000 | -1.228% | 77 | 3,583 | -97.323% |
| 2025-01-03 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | -7.535% | 2 | 3,565 | -97.356% |
| 2024-12-20 | 114.1500 | 114.7700 | 114.1500 | 114.5300 | +3.591% | 21 | 3,565 | -97.555% |
| 2024-12-18 | 104.0000 | 110.5600 | 104.0000 | 110.5600 | +6.308% | 31 | 3,556 | -97.467% |
| 2024-12-17 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +1.069% | 250 | 3,527 | -97.308% |
| 2024-12-13 | 102.9000 | 102.9000 | 102.9000 | 102.9000 | +1.881% | 16 | 3,527 | -97.279% |
| 2024-12-09 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +4.124% | 1 | 3,519 | -97.228% |
| 2024-12-04 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -4.809% | 2 | 3,519 | -97.113% |
| 2024-11-27 | 100.3000 | 101.9000 | 100.3000 | 101.9000 | +4.556% | 190 | 3,521 | -97.252% |
| 2024-11-26 | 97.4600 | 97.4600 | 97.4600 | 97.4600 | -13.292% | 2 | 397 | -97.127% |
| 2024-11-19 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | -0.794% | 102 | 397 | -97.509% |
| 2024-11-15 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | +4.810% | 2 | 397 | -97.529% |
| 2024-11-06 | 113.0000 | 113.0000 | 108.0000 | 108.1000 | -16.202% | 10 | 397 | -97.410% |
| 2024-11-05 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +3.200% | 10 | 397 | -97.829% |
| 2024-10-21 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -13.074% | 36 | 397 | -97.760% |
| 2024-10-10 | 143.8000 | 143.8000 | 143.8000 | 143.8000 | -1.843% | 2 | 397 | -98.053% |
| 2024-10-04 | 146.7000 | 146.7000 | 146.5000 | 146.5000 | -6.390% | 248 | 397 | -98.089% |
| 2024-09-13 | 156.3000 | 156.5000 | 156.3000 | 156.5000 | +7.931% | 38 | 397 | -98.211% |
| 2024-08-16 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -31.668% | 2 | 397 | -98.069% |
| 2024-08-06 | 212.2000 | 212.2000 | 212.2000 | 212.2000 | +14.703% | 14 | 397 | -98.680% |
| 2024-08-02 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | +17.237% | 2 | 397 | -98.486% |
| 2024-07-24 | 157.8000 | 157.8000 | 157.8000 | 157.8000 | +14.647% | 2 | 397 | -98.226% |
| 2024-07-01 | 137.6400 | 137.6400 | 137.6400 | 137.6400 | -5.095% | 2 | 397 | -97.966% |
| 2024-06-25 | 145.0300 | 145.0300 | 145.0300 | 145.0300 | -0.398% | 150 | 397 | -98.069% |
| 2024-06-24 | 142.9500 | 145.6400 | 142.9500 | 145.6100 | +1.407% | 82 | 397 | -98.077% |
| 2024-06-17 | 143.6400 | 143.8600 | 143.5900 | 143.5900 | -2.848% | 36 | 397 | -98.050% |
| 2024-06-13 | 147.8000 | 147.8000 | 147.8000 | 147.8000 | -3.145% | 2 | 397 | -98.106% |
| 2024-06-06 | 152.2000 | 152.6000 | 152.2000 | 152.6000 | -8.072% | 6 | 397 | -98.165% |
| 2024-05-31 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | +2.882% | 102 | 397 | -98.313% |
| 2024-05-30 | 157.6000 | 161.3500 | 157.6000 | 161.3500 | +1.862% | 4 | 397 | -98.265% |
| 2024-05-29 | 158.4000 | 158.4000 | 158.4000 | 158.4000 | +1.318% | 2 | 397 | -98.232% |
| 2024-05-23 | 154.5100 | 157.3800 | 154.5100 | 156.3400 | -1.113% | 878 | 397 | -98.209% |
| 2024-05-22 | 158.8000 | 158.8000 | 158.0000 | 158.1000 | -9.398% | 252 | 397 | -98.229% |
| 2024-05-14 | 174.5000 | 174.5000 | 174.5000 | 174.5000 | -12.750% | 402 | 397 | -98.395% |
| 2024-04-25 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -2.143% | 80 | 397 | -98.600% |
| 2024-04-24 | 201.4300 | 204.3800 | 201.4300 | 204.3800 | +1.178% | 4 | 397 | -98.630% |
| 2024-04-23 | 202.0000 | 202.0000 | 202.0000 | 202.0000 | -9.648% | 22 | 397 | -98.614% |
| 2024-04-18 | 225.0300 | 225.0300 | 223.5700 | 223.5700 | +9.911% | 124 | 397 | -98.748% |
| 2024-04-11 | 203.4100 | 203.4100 | 203.4100 | 203.4100 | +0.499% | 2 | 397 | -98.623% |
| 2024-04-10 | 202.4000 | 202.4000 | 202.4000 | 202.4000 | +0.546% | 4 | 397 | -98.617% |
| 2024-04-09 | 199.0200 | 201.3000 | 199.0200 | 201.3000 | +2.017% | 6 | 397 | -98.609% |
| 2024-04-08 | 197.4400 | 197.5800 | 197.3200 | 197.3200 | -6.634% | 6 | 397 | -98.581% |
| 2024-04-04 | 193.6000 | 211.3400 | 191.7500 | 211.3400 | +7.497% | 408 | 397 | -98.675% |
| 2024-04-03 | 197.0000 | 197.0000 | 196.5000 | 196.6000 | -1.503% | 6 | 397 | -98.576% |
| 2024-03-13 | 199.6000 | 199.6000 | 199.6000 | 199.6000 | -7.163% | 245 | 397 | -98.597% |
| 2024-03-11 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | +4.980% | 295 | 397 | -98.698% |
| 2024-03-08 | 204.5000 | 205.0000 | 204.5000 | 204.8000 | +1.891% | 230 | 397 | -98.633% |
| 2024-02-23 | 201.0000 | 201.0000 | 201.0000 | 201.0000 | -4.685% | 20 | 397 | -98.607% |
| 2024-02-22 | 210.8800 | 210.8800 | 210.8800 | 210.8800 | -16.317% | 1 | 397 | -98.672% |
| 2024-01-30 | 252.0000 | 252.0000 | 252.0000 | 252.0000 | +1.736% | 10 | 397 | -98.889% |
| 2024-01-24 | 247.7000 | 247.7000 | 247.7000 | 247.7000 | -2.863% | 1 | 397 | -98.870% |
| 2024-01-23 | 258.0000 | 258.0000 | 255.0000 | 255.0000 | -2.635% | 18 | 397 | -98.902% |
| 2024-01-22 | 261.9000 | 261.9000 | 261.9000 | 261.9000 | -5.771% | 4 | 397 | -98.931% |
| 2024-01-19 | 276.8000 | 277.9400 | 276.8000 | 277.9400 | -5.114% | 2 | 397 | -98.993% |
| 2024-01-12 | 288.8000 | 292.9200 | 288.8000 | 292.9200 | -6.544% | 77 | 397 | -99.044% |
| 2024-01-04 | 313.4300 | 313.4300 | 313.4300 | 313.4300 | +1.270% | 5 | 397 | -99.107% |
| 2023-12-22 | 309.5000 | 309.5000 | 309.5000 | 309.5000 | +4.034% | 3 | 397 | -99.095% |
| 2023-12-20 | 297.5000 | 297.5000 | 297.5000 | 297.5000 | +0.337% | 1 | 397 | -99.059% |
| 2023-12-19 | 296.0500 | 296.5000 | 296.0500 | 296.5000 | -0.670% | 2 | 397 | -99.056% |
| 2023-12-18 | 301.0000 | 301.0000 | 298.5000 | 298.5000 | -4.201% | 158 | 397 | -99.062% |
| 2023-12-13 | 311.5900 | 311.5900 | 311.5900 | 311.5900 | +0.361% | 65 | 397 | -99.101% |
| 2023-12-12 | 310.4700 | 310.4700 | 310.4700 | 310.4700 | -7.598% | 290 | 397 | -99.098% |
| 2023-12-07 | 336.0000 | 336.0000 | 336.0000 | 336.0000 | -1.112% | 100 | 397 | -99.167% |
| 2023-12-06 | 339.2100 | 339.7800 | 339.2100 | 339.7800 | +1.868% | 2 | 397 | -99.176% |
| 2023-12-04 | 335.3000 | 335.3000 | 333.5500 | 333.5500 | +0.090% | 3 | 397 | -99.161% |
| 2023-11-29 | 323.7900 | 333.2500 | 323.7900 | 333.2500 | +3.378% | 226 | 397 | -99.160% |
| 2023-11-21 | 322.3600 | 322.3600 | 322.3600 | 322.3600 | -16.013% | 3 | 397 | -99.131% |
| 2023-10-06 | 383.8200 | 383.8200 | 383.8200 | 383.8200 | +1.663% | 51 | 397 | -99.270% |
| 2023-09-22 | 377.5400 | 377.5400 | 377.5400 | 377.5400 | +9.043% | 5 | 397 | -99.258% |
| 2023-09-12 | 346.2300 | 346.2300 | 346.2300 | 346.2300 | -5.916% | 1 | 397 | -99.191% |
| 2023-07-20 | 368.0000 | 368.0000 | 368.0000 | 368.0000 | -5.641% | 16 | 397 | -99.239% |
| 2023-07-11 | 388.0000 | 390.0000 | 388.0000 | 390.0000 | -18.313% | 24 | 397 | -99.282% |
| 2023-05-30 | 477.4300 | 477.4300 | 477.4300 | 477.4300 | -12.132% | 1 | 397 | -99.414% |
| 2023-05-16 | 543.4300 | 543.6800 | 543.3500 | 543.3500 | -0.119% | 80 | 397 | -99.485% |
| 2023-05-08 | 544.0000 | 544.0000 | 544.0000 | 544.0000 | -14.922% | 1 | 397 | -99.485% |
| 2023-03-20 | 640.0500 | 640.0500 | 639.4100 | 639.4100 | +20.666% | 252 | 397 | -99.562% |
| 2023-02-16 | 529.9000 | 529.9000 | 529.9000 | 529.9000 | -22.199% | 1 | 397 | -99.472% |
| 2022-12-15 | 681.1000 | 681.1000 | 681.1000 | 681.1000 | +4.438% | 19 | 397 | -99.589% |
| 2022-12-14 | 652.1600 | 652.1600 | 652.1600 | 652.1600 | -1.337% | 4 | 378 | -99.571% |
| 2022-12-12 | 661.0000 | 661.0000 | 661.0000 | 661.0000 | -6.658% | 1 | 374 | -99.576% |
| 2022-11-04 | 708.1500 | 708.1500 | 708.1500 | 708.1500 | -3.522% | 3 | 213 | -99.605% |
| 2022-09-26 | 733.3000 | 734.0000 | 733.3000 | 734.0000 | +9.552% | 4 | 216 | -99.619% |
| 2022-09-21 | 670.0000 | 670.0000 | 670.0000 | 670.0000 | +11.667% | 1 | 220 | -99.582% |
| 2022-08-16 | 600.0000 | 600.0000 | 600.0000 | 600.0000 | -11.972% | 1 | 221 | -99.533% |
| 2022-08-02 | 681.6000 | 681.6000 | 681.6000 | 681.6000 | -10.051% | 4 | 221 | -99.589% |
| 2022-07-13 | 757.7600 | 757.7600 | 757.7600 | 757.7600 | -0.719% | 1 | 221 | -99.630% |
| 2022-07-05 | 763.2500 | 763.2500 | 763.2500 | 763.2500 | -1.694% | 1 | 221 | -99.633% |
| 2022-06-30 | 776.4000 | 776.4000 | 776.4000 | 776.4000 | +9.816% | 1 | 222 | -99.639% |
| 2022-06-24 | 707.0000 | 707.0000 | 707.0000 | 707.0000 | +5.666% | 10 | 223 | -99.604% |
| 2022-05-31 | 669.0900 | 669.0900 | 669.0900 | 669.0900 | -8.770% | 1 | 233 | -99.582% |
| 2022-05-18 | 733.4100 | 733.4100 | 733.4100 | 733.4100 | +1.862% | 4 | 233 | -99.618% |
| 2022-05-09 | 711.9700 | 720.0000 | 694.0100 | 720.0000 | +10.494% | 5 | 235 | -99.611% |
| 2022-04-29 | 651.6200 | 651.6200 | 651.6200 | 651.6200 | +13.991% | 1 | 233 | -99.570% |
| 2022-04-08 | 571.6400 | 571.6400 | 571.6400 | 571.6400 | -2.006% | 1 | 82 | -99.510% |
| 2022-04-06 | 583.3400 | 583.3400 | 583.3400 | 583.3400 | +2.954% | 1 | 81 | -99.520% |
| 2022-04-04 | 566.6000 | 566.6000 | 566.6000 | 566.6000 | -1.699% | 1 | 81 | -99.506% |
| 2022-04-01 | 576.3900 | 576.3900 | 576.3900 | 576.3900 | -0.204% | 1 | 51 | -99.514% |
| 2022-03-31 | 577.5700 | 577.5700 | 577.5700 | 577.5700 | +2.550% | 1 | 51 | -99.515% |
| 2022-03-30 | 563.2100 | 563.2100 | 563.2100 | 563.2100 | -8.866% | 1 | 51 | -99.503% |
| 2022-03-21 | 618.0000 | 618.0000 | 618.0000 | 618.0000 | -4.186% | 1 | 51 | -99.547% |
| 2022-03-18 | 645.0000 | 645.0000 | 645.0000 | 645.0000 | -9.078% | 1 | 51 | -99.566% |
| 2022-03-03 | 709.4000 | 709.4000 | 709.4000 | 709.4000 | -1.903% | 1 | 51 | -99.605% |
| 2022-03-02 | 723.1600 | 723.1600 | 723.1600 | 723.1600 | +1.905% | 1 | 51 | -99.613% |
| 2022-02-28 | 709.6400 | 709.6400 | 709.6400 | 709.6400 | +1.005% | 1 | 51 | -99.605% |
| 2022-02-22 | 702.5800 | 702.5800 | 702.5800 | 702.5800 | +2.954% | 1 | 51 | -99.601% |
| 2022-02-18 | 682.4200 | 682.4200 | 682.4200 | 682.4200 | +4.140% | 1 | 51 | -99.590% |
| 2022-02-16 | 655.2900 | 655.2900 | 655.2900 | 655.2900 | +2.569% | 1 | 51 | -99.573% |
| 2022-02-11 | 638.8800 | 638.8800 | 638.8800 | 638.8800 | -2.342% | 1 | 51 | -99.562% |
| 2022-02-04 | 654.2000 | 654.2000 | 654.2000 | 654.2000 | -9.443% | 1 | 51 | -99.572% |
| 2022-01-25 | 722.4200 | 722.4200 | 722.4200 | 722.4200 | +12.372% | 2 | 51 | -99.612% |
| 2022-01-18 | 642.8800 | 642.8800 | 642.8800 | 642.8800 | -1.095% | 3 | 51 | -99.564% |
| 2021-12-09 | 650.0000 | 650.0000 | 650.0000 | 650.0000 | -8.336% | 50 | 51 | -99.569% |
| 2021-12-06 | 709.1100 | 709.1100 | 709.1100 | 709.1100 | +7.735% | 1 | 4 | -99.605% |
| 2021-11-17 | 658.2000 | 658.2000 | 658.2000 | 658.2000 | +1.955% | 1 | 3 | -99.575% |
| 2021-11-16 | 645.5800 | 645.5800 | 645.5800 | 645.5800 | -6.428% | 1 | 1 | -99.566% |
| 2021-11-02 | 689.9300 | 689.9300 | 689.9300 | 689.9300 | 0.000% | 1 | 1 | -99.594% |