SPX261218P04350000
SPX Dec 18 2026 4350.00 Put
optionOPRA
EODOct 28, 2026
1.50USD-19.355%(-0.36)20Vol1,324OI
SPX261218P04350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -19.355% | 20 | 1,304 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9500 | 1.8000 | 1.8600 | -9.268% | 220 | 1,161 | -19.355% |
| 2026-10-26 | 2.3000 | 2.3000 | 2.0000 | 2.0500 | -24.074% | 146 | 1,046 | -26.829% |
| 2026-10-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +45.946% | 1 | 1,045 | -44.444% |
| 2026-10-21 | 1.9500 | 2.0000 | 1.8500 | 1.8500 | -45.906% | 92 | 975 | -18.919% |
| 2026-10-16 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +52.000% | 2 | 975 | -56.140% |
| 2026-10-15 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 10 | 965 | -33.333% |
| 2026-10-14 | 1.8500 | 2.1500 | 1.8500 | 2.1500 | +19.444% | 15 | 950 | -30.233% |
| 2026-10-13 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 0.000% | 38 | 912 | -16.667% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 20 | 893 | -16.667% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -41.009% | 24 | 893 | -19.786% |
| 2026-09-28 | 3.0800 | 3.1700 | 3.0800 | 3.1700 | +5.667% | 4 | 890 | -52.681% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.979% | 12 | 878 | -50.000% |
| 2026-09-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -29.792% | 24 | 854 | -55.490% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -18.644% | 8 | 856 | -68.750% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -19.178% | 5 | 851 | -74.576% |
| 2026-08-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 9 | 851 | -79.452% |
| 2026-08-10 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | -6.250% | 3 | 851 | -80.000% |
| 2026-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 5 | 856 | -81.250% |
| 2026-08-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 2 | 857 | -82.143% |
| 2026-08-04 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -9.574% | 2 | 858 | -82.353% |
| 2026-08-03 | 9.5200 | 9.5200 | 9.4000 | 9.4000 | -13.284% | 6 | 853 | -84.043% |
| 2026-07-31 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -20.876% | 2 | 851 | -86.162% |
| 2026-07-29 | 13.4800 | 13.7000 | 13.3200 | 13.7000 | +6.449% | 5 | 852 | -89.051% |
| 2026-07-27 | 12.2000 | 12.8700 | 12.2000 | 12.8700 | -10.000% | 6 | 850 | -88.345% |
| 2026-07-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +13.672% | 8 | 850 | -89.510% |
| 2026-07-21 | 12.5900 | 12.5900 | 12.5800 | 12.5800 | -5.838% | 2 | 850 | -88.076% |
| 2026-07-20 | 13.3900 | 13.3900 | 13.3600 | 13.3600 | +1.212% | 2 | 849 | -88.772% |
| 2026-07-17 | 13.4800 | 13.4800 | 13.2000 | 13.2000 | +8.197% | 7 | 851 | -88.636% |
| 2026-07-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.521% | 9 | 842 | -87.705% |
| 2026-07-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 1 | 841 | -87.395% |
| 2026-07-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.601% | 1 | 840 | -88.372% |
| 2026-06-30 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -17.989% | 1 | 840 | -89.488% |
| 2026-06-26 | 17.0000 | 17.4000 | 16.8400 | 17.4000 | +2.353% | 23 | 845 | -91.379% |
| 2026-06-25 | 17.0700 | 17.1000 | 17.0000 | 17.0000 | -6.388% | 6 | 844 | -91.176% |
| 2026-06-24 | 18.2000 | 18.2000 | 18.1600 | 18.1600 | -1.304% | 2 | 847 | -91.740% |
| 2026-06-23 | 18.2700 | 18.4000 | 18.0000 | 18.4000 | +7.164% | 20 | 853 | -91.848% |
| 2026-06-18 | 16.8900 | 17.2100 | 16.8900 | 17.1700 | +2.385% | 4 | 853 | -91.264% |
| 2026-06-17 | 16.5600 | 16.7700 | 16.5200 | 16.7700 | +2.694% | 4 | 852 | -91.055% |
| 2026-06-16 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -28.377% | 2 | 852 | -90.814% |
| 2026-06-11 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +0.441% | 2 | 852 | -93.421% |
| 2026-06-10 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +13.330% | 6 | 852 | -93.392% |
| 2026-06-09 | 22.8000 | 22.8000 | 20.0300 | 20.0300 | +7.112% | 3 | 851 | -92.511% |
| 2026-06-08 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.315% | 18 | 853 | -91.979% |
| 2026-06-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.209% | 2 | 853 | -91.713% |
| 2026-06-03 | 18.4000 | 18.7000 | 18.4000 | 18.7000 | +3.774% | 4 | 857 | -91.979% |
| 2026-06-01 | 18.0700 | 18.0700 | 17.9700 | 18.0200 | -3.222% | 4 | 857 | -91.676% |
| 2026-05-28 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -5.482% | 2 | 857 | -91.944% |
| 2026-05-27 | 19.7900 | 19.8200 | 19.7000 | 19.7000 | -1.005% | 14 | 858 | -92.386% |
| 2026-05-26 | 19.7200 | 19.9000 | 19.7200 | 19.9000 | -11.947% | 12 | 868 | -92.462% |
| 2026-05-20 | 23.0700 | 23.0700 | 22.6000 | 22.6000 | -5.833% | 4 | 870 | -93.363% |
| 2026-05-19 | 24.1000 | 24.2000 | 24.0000 | 24.0000 | +2.258% | 297 | 723 | -93.750% |
| 2026-05-18 | 23.9600 | 24.0100 | 23.4700 | 23.4700 | -2.775% | 4 | 725 | -93.609% |
| 2026-05-13 | 24.0700 | 24.1400 | 24.0700 | 24.1400 | -6.434% | 2 | 725 | -93.786% |
| 2026-05-12 | 25.8500 | 25.8500 | 25.8000 | 25.8000 | +5.738% | 60 | 725 | -94.186% |
| 2026-05-08 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.866% | 1 | 725 | -93.852% |
| 2026-05-07 | 25.0600 | 25.1200 | 25.0600 | 25.1200 | -5.918% | 4 | 727 | -94.029% |
| 2026-05-05 | 26.8900 | 26.8900 | 26.7000 | 26.7000 | -0.150% | 120 | 790 | -94.382% |
| 2026-05-01 | 26.3700 | 26.7400 | 26.3700 | 26.7400 | -4.261% | 3 | 789 | -94.390% |
| 2026-04-30 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -5.322% | 1 | 789 | -94.629% |
| 2026-04-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -0.338% | 1 | 789 | -94.915% |
| 2026-04-27 | 29.6000 | 29.6100 | 29.6000 | 29.6000 | -5.098% | 5 | 789 | -94.932% |
| 2026-04-21 | 31.1600 | 31.1900 | 31.1600 | 31.1900 | -0.351% | 2 | 790 | -95.191% |
| 2026-04-20 | 31.3400 | 31.6000 | 31.2800 | 31.3000 | +3.334% | 216 | 790 | -95.208% |
| 2026-04-17 | 30.3000 | 30.3000 | 30.2900 | 30.2900 | -10.012% | 4 | 818 | -95.048% |
| 2026-04-16 | 33.6600 | 33.6600 | 33.6600 | 33.6600 | +1.020% | 4 | 818 | -95.544% |
| 2026-04-15 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -1.157% | 2 | 820 | -95.498% |
| 2026-04-14 | 33.8300 | 33.8300 | 33.6800 | 33.7100 | -16.144% | 3 | 819 | -95.550% |
| 2026-04-08 | 38.2200 | 40.2000 | 38.2200 | 40.2000 | -19.439% | 59 | 817 | -96.269% |
| 2026-04-07 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +7.013% | 1 | 767 | -96.994% |
| 2026-04-06 | 46.5300 | 46.6300 | 46.3900 | 46.6300 | -5.798% | 20 | 766 | -96.783% |
| 2026-04-01 | 52.0000 | 52.0000 | 49.1900 | 49.5000 | -17.774% | 65 | 816 | -96.970% |
| 2026-03-31 | 60.6400 | 60.6400 | 60.2000 | 60.2000 | -12.130% | 5 | 760 | -97.508% |
| 2026-03-30 | 69.7500 | 70.3500 | 68.4500 | 68.5100 | -0.609% | 70 | 760 | -97.811% |
| 2026-03-27 | 66.1100 | 69.2800 | 66.1100 | 68.9300 | +12.264% | 27 | 727 | -97.824% |
| 2026-03-26 | 56.5500 | 61.6000 | 56.2700 | 61.4000 | +7.118% | 25 | 746 | -97.557% |
| 2026-03-24 | 57.3400 | 57.3400 | 57.3200 | 57.3200 | +4.560% | 2 | 727 | -97.383% |
| 2026-03-23 | 51.9100 | 54.8200 | 50.0000 | 54.8200 | -12.428% | 25 | 728 | -97.264% |
| 2026-03-20 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +13.365% | 3 | 723 | -97.604% |
| 2026-03-19 | 62.2900 | 62.2900 | 55.1900 | 55.2200 | -2.782% | 597 | 723 | -97.284% |
| 2026-03-18 | 54.5000 | 56.8000 | 54.5000 | 56.8000 | +11.965% | 6 | 850 | -97.359% |
| 2026-03-17 | 50.5000 | 50.7300 | 50.5000 | 50.7300 | -2.254% | 61 | 852 | -97.043% |
| 2026-03-16 | 51.6000 | 51.9000 | 51.6000 | 51.9000 | -5.825% | 2 | 801 | -97.110% |
| 2026-03-13 | 53.2500 | 55.2200 | 52.9900 | 55.1100 | -3.822% | 4 | 800 | -97.278% |
| 2026-03-12 | 56.5400 | 57.3000 | 54.3300 | 57.3000 | +4.163% | 5 | 799 | -97.382% |
| 2026-03-11 | 54.8500 | 55.0100 | 54.8500 | 55.0100 | +1.308% | 2 | 799 | -97.273% |
| 2026-03-10 | 51.2500 | 54.3000 | 48.7300 | 54.3000 | -13.189% | 142 | 798 | -97.238% |
| 2026-03-09 | 62.5500 | 62.5500 | 62.5500 | 62.5500 | +13.397% | 1 | 820 | -97.602% |
| 2026-03-06 | 54.5000 | 55.8400 | 54.5000 | 55.1600 | +8.583% | 29 | 846 | -97.281% |
| 2026-03-05 | 47.4800 | 50.8000 | 47.4800 | 50.8000 | +12.141% | 16 | 825 | -97.047% |
| 2026-03-04 | 45.7000 | 45.7000 | 44.5000 | 45.3000 | -11.385% | 168 | 826 | -96.689% |
| 2026-03-03 | 58.7300 | 58.7800 | 50.9700 | 51.1200 | +12.873% | 12 | 935 | -97.066% |
| 2026-03-02 | 46.1300 | 46.1300 | 45.2100 | 45.2900 | -1.970% | 20 | 935 | -96.688% |
| 2026-02-27 | 47.2800 | 47.3000 | 46.2000 | 46.2000 | +4.289% | 19 | 936 | -96.753% |
| 2026-02-26 | 45.7400 | 45.7400 | 44.3000 | 44.3000 | +1.792% | 11 | 930 | -96.614% |
| 2026-02-25 | 43.5200 | 43.5900 | 43.4300 | 43.5200 | -2.422% | 10 | 935 | -96.553% |
| 2026-02-24 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -6.105% | 1 | 935 | -96.637% |
| 2026-02-23 | 48.2700 | 48.2700 | 47.3000 | 47.5000 | +4.556% | 37 | 934 | -96.842% |
| 2026-02-20 | 46.3200 | 46.3200 | 45.4300 | 45.4300 | -4.659% | 4 | 927 | -96.698% |
| 2026-02-19 | 47.5700 | 47.6500 | 47.5700 | 47.6500 | +8.295% | 2 | 927 | -96.852% |
| 2026-02-18 | 43.9500 | 44.0000 | 43.8100 | 44.0000 | -8.486% | 34 | 927 | -96.591% |
| 2026-02-17 | 48.0100 | 48.0800 | 48.0100 | 48.0800 | +16.023% | 2 | 948 | -96.880% |
| 2026-02-09 | 42.5200 | 42.5200 | 41.4200 | 41.4400 | -2.723% | 106 | 947 | -96.380% |
| 2026-02-06 | 44.7100 | 44.7100 | 42.6000 | 42.6000 | -8.603% | 4 | 947 | -96.479% |
| 2026-02-05 | 49.5100 | 49.5100 | 46.6000 | 46.6100 | +7.894% | 5 | 945 | -96.782% |
| 2026-01-28 | 42.7600 | 43.6000 | 42.7600 | 43.2000 | +2.297% | 22 | 757 | -96.528% |
| 2026-01-27 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | +1.539% | 2 | 752 | -96.448% |
| 2026-01-26 | 41.6000 | 41.6000 | 41.5700 | 41.5900 | -2.348% | 5 | 750 | -96.393% |
| 2026-01-23 | 42.5900 | 42.5900 | 42.5900 | 42.5900 | -5.837% | 1 | 747 | -96.478% |
| 2026-01-21 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | +7.973% | 2 | 746 | -96.684% |
| 2026-01-16 | 42.1900 | 42.5000 | 41.8900 | 41.8900 | -1.435% | 8 | 736 | -96.419% |
| 2026-01-15 | 41.9400 | 42.5000 | 41.9400 | 42.5000 | -5.219% | 8 | 736 | -96.471% |
| 2026-01-14 | 45.0100 | 45.0100 | 44.8400 | 44.8400 | +9.580% | 32 | 730 | -96.655% |
| 2026-01-09 | 40.8900 | 40.9200 | 40.8900 | 40.9200 | -1.682% | 2 | 730 | -96.334% |
| 2026-01-07 | 41.4800 | 41.6200 | 41.4500 | 41.6200 | +0.048% | 4 | 730 | -96.396% |
| 2026-01-06 | 42.8000 | 42.9000 | 41.5000 | 41.6000 | -3.480% | 365 | 732 | -96.394% |
| 2026-01-05 | 42.5000 | 43.1200 | 42.5000 | 43.1000 | -0.965% | 394 | 1,072 | -96.520% |
| 2025-12-31 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -0.183% | 2 | 1,061 | -96.553% |
| 2025-12-26 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -2.022% | 1 | 1,061 | -96.560% |
| 2025-12-22 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -5.720% | 69 | 1,060 | -96.629% |
| 2025-12-19 | 48.1000 | 48.1000 | 47.0000 | 47.2000 | -5.600% | 54 | 1,000 | -96.822% |
| 2025-12-18 | 51.7100 | 54.2600 | 49.7700 | 50.0000 | -6.890% | 434 | 955 | -97.000% |
| 2025-12-17 | 50.6000 | 53.7000 | 50.6000 | 53.7000 | +2.266% | 39 | 547 | -97.207% |
| 2025-12-16 | 52.2100 | 52.5100 | 52.2100 | 52.5100 | +0.864% | 2 | 517 | -97.143% |
| 2025-12-15 | 51.2000 | 52.0600 | 51.2000 | 52.0600 | +0.891% | 4 | 518 | -97.119% |
| 2025-12-12 | 51.6800 | 51.7600 | 51.6000 | 51.6000 | +1.575% | 25 | 515 | -97.093% |
| 2025-12-11 | 52.2700 | 52.2700 | 50.6200 | 50.8000 | -4.313% | 14 | 491 | -97.047% |
| 2025-12-09 | 52.5400 | 53.0900 | 52.3700 | 53.0900 | +3.208% | 6 | 487 | -97.175% |
| 2025-12-08 | 51.4800 | 51.4800 | 51.4400 | 51.4400 | -3.670% | 2 | 485 | -97.084% |
| 2025-12-03 | 55.0000 | 55.1000 | 53.4000 | 53.4000 | -1.294% | 154 | 484 | -97.191% |
| 2025-12-02 | 54.0000 | 54.1000 | 54.0000 | 54.1000 | -4.921% | 35 | 331 | -97.227% |
| 2025-11-26 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -24.934% | 1 | 311 | -97.364% |
| 2025-11-21 | 75.8000 | 75.8000 | 75.7000 | 75.8000 | +11.062% | 5 | 311 | -98.021% |
| 2025-11-18 | 68.2700 | 68.2700 | 68.2500 | 68.2500 | +4.486% | 2 | 307 | -97.802% |
| 2025-11-17 | 65.2800 | 65.5100 | 65.2600 | 65.3200 | +4.713% | 38 | 307 | -97.704% |
| 2025-11-14 | 62.5700 | 62.5700 | 62.3800 | 62.3800 | +7.311% | 52 | 315 | -97.595% |
| 2025-11-12 | 58.8000 | 58.8000 | 58.1300 | 58.1300 | +2.072% | 6 | 316 | -97.420% |
| 2025-11-05 | 56.9200 | 56.9500 | 56.9200 | 56.9500 | +1.029% | 2 | 318 | -97.366% |
| 2025-10-30 | 56.5100 | 56.5400 | 56.3400 | 56.3700 | +3.072% | 4 | 319 | -97.339% |
| 2025-10-29 | 54.6600 | 54.6900 | 54.6600 | 54.6900 | +1.297% | 2 | 317 | -97.257% |
| 2025-10-28 | 53.6800 | 53.9900 | 53.6400 | 53.9900 | -0.093% | 28 | 316 | -97.222% |
| 2025-10-27 | 53.3500 | 54.1100 | 53.2900 | 54.0400 | -14.249% | 144 | 273 | -97.224% |
| 2025-10-22 | 61.9200 | 63.4400 | 61.6000 | 63.0200 | -9.713% | 42 | 273 | -97.620% |
| 2025-10-17 | 74.0100 | 74.0100 | 69.7000 | 69.8000 | +8.469% | 7 | 260 | -97.851% |
| 2025-10-13 | 64.3000 | 64.3500 | 64.3000 | 64.3500 | -6.168% | 2 | 259 | -97.669% |
| 2025-10-10 | 62.1200 | 69.0500 | 62.1200 | 68.5800 | +11.694% | 13 | 258 | -97.813% |
| 2025-09-30 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -3.216% | 2 | 258 | -97.557% |
| 2025-09-25 | 63.4900 | 63.4900 | 62.9900 | 63.4400 | +3.932% | 40 | 256 | -97.636% |
| 2025-09-12 | 60.9900 | 61.0400 | 60.9700 | 61.0400 | -9.126% | 106 | 319 | -97.543% |
| 2025-09-05 | 67.1700 | 67.1700 | 67.1700 | 67.1700 | -9.960% | 3 | 284 | -97.767% |
| 2025-08-04 | 75.8100 | 75.8100 | 74.6000 | 74.6000 | -15.131% | 8 | 281 | -97.989% |
| 2025-06-26 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -8.054% | 1 | 277 | -98.294% |
| 2025-06-09 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -13.170% | 1 | 276 | -98.431% |
| 2025-05-21 | 106.6000 | 110.1000 | 104.9000 | 110.1000 | -5.817% | 4 | 277 | -98.638% |
| 2025-05-12 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | -17.385% | 2 | 273 | -98.717% |
| 2025-05-09 | 141.1000 | 141.5000 | 141.1000 | 141.5000 | -9.411% | 8 | 273 | -98.940% |
| 2025-05-06 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | +7.133% | 6 | 273 | -99.040% |
| 2025-05-05 | 145.8000 | 145.8000 | 145.8000 | 145.8000 | -2.016% | 5 | 273 | -98.971% |
| 2025-05-01 | 148.8000 | 148.8000 | 148.8000 | 148.8000 | -34.651% | 1 | 273 | -98.992% |
| 2025-04-21 | 228.2000 | 228.4000 | 227.7000 | 227.7000 | -15.101% | 26 | 272 | -99.341% |
| 2025-04-09 | 269.0000 | 269.1000 | 268.2000 | 268.2000 | -3.974% | 4 | 255 | -99.441% |
| 2025-04-08 | 235.7000 | 279.3000 | 233.9000 | 279.3000 | -1.655% | 4 | 251 | -99.463% |
| 2025-04-07 | 284.0000 | 284.0000 | 284.0000 | 284.0000 | +26.189% | 11 | 249 | -99.472% |
| 2025-04-04 | 225.0600 | 225.0600 | 225.0600 | 225.0600 | +93.950% | 202 | 249 | -99.334% |
| 2025-04-02 | 116.0400 | 116.0400 | 116.0400 | 116.0400 | +15.005% | 1 | 148 | -98.707% |
| 2025-03-25 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | -26.757% | 50 | 147 | -98.513% |
| 2025-03-10 | 134.1900 | 137.7600 | 134.1900 | 137.7600 | +29.073% | 4 | 97 | -98.911% |
| 2025-03-03 | 106.9100 | 106.9100 | 106.6300 | 106.7300 | +4.637% | 20 | 97 | -98.595% |
| 2025-02-25 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +4.082% | 1 | 97 | -98.529% |
| 2025-01-28 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -3.827% | 1 | 96 | -98.469% |
| 2025-01-27 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | +0.394% | 1 | 97 | -98.528% |
| 2025-01-03 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -4.426% | 2 | 96 | -98.522% |
| 2025-01-02 | 105.5000 | 106.2000 | 105.5000 | 106.2000 | -3.235% | 3 | 97 | -98.588% |
| 2024-12-20 | 109.5600 | 110.5000 | 109.5600 | 109.7500 | +11.083% | 21 | 94 | -98.633% |
| 2024-12-16 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | +2.172% | 1 | 84 | -98.482% |
| 2024-12-09 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | +3.422% | 1 | 84 | -98.449% |
| 2024-12-06 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -31.552% | 16 | 84 | -98.396% |
| 2024-10-10 | 136.6000 | 136.6000 | 136.6000 | 136.6000 | -0.727% | 2 | 77 | -98.902% |
| 2024-10-04 | 140.3000 | 140.3000 | 137.5000 | 137.6000 | 0.000% | 152 | 0 | -98.910% |