SPX261218P04300000
SPX Dec 18 2026 4300.00 Put
optionOPRA
EODOct 26, 2026
1.90USD-12.442%(-0.27)75Vol7,923OI
SPX261218P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.442% | 75 | 7,848 | 0.000% |
| 2026-10-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +17.297% | 250 | 7,848 | -12.442% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -27.451% | 250 | 7,848 | +2.703% |
| 2026-10-19 | 2.6500 | 2.6500 | 2.5000 | 2.5500 | -32.895% | 506 | 7,723 | -25.490% |
| 2026-10-16 | 3.5000 | 3.8000 | 3.2700 | 3.8000 | +72.727% | 86 | 7,722 | -50.000% |
| 2026-10-15 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | 0.000% | 6 | 7,722 | -13.636% |
| 2026-10-14 | 2.0000 | 2.2000 | 1.9500 | 2.2000 | +7.317% | 6 | 7,721 | -13.636% |
| 2026-10-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -31.667% | 1 | 7,720 | -7.317% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +9.890% | 6 | 7,720 | -36.667% |
| 2026-09-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 2 | 7,720 | -30.403% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -11.672% | 3 | 7,731 | -32.143% |
| 2026-09-24 | 3.2200 | 3.2200 | 3.1700 | 3.1700 | +5.667% | 5 | 7,730 | -40.063% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | +5.263% | 4 | 7,727 | -36.667% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.7500 | 2.8500 | -8.654% | 19 | 7,724 | -33.333% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.1000 | 3.1200 | -15.676% | 4 | 7,722 | -39.103% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.481% | 2 | 7,722 | -48.649% |
| 2026-09-10 | 5.0100 | 5.4000 | 5.0100 | 5.4000 | -1.818% | 13 | 7,713 | -64.815% |
| 2026-09-01 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -20.290% | 2 | 7,716 | -65.455% |
| 2026-08-17 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +4.545% | 3 | 7,713 | -72.464% |
| 2026-08-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 7,713 | -71.212% |
| 2026-08-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 2 | 7,722 | -72.464% |
| 2026-08-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 10 | 7,717 | -73.239% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.948% | 1 | 7,718 | -73.973% |
| 2026-08-06 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | -6.341% | 7 | 7,718 | -75.260% |
| 2026-08-05 | 8.2200 | 8.3000 | 8.2000 | 8.2000 | -1.205% | 8 | 7,717 | -76.829% |
| 2026-08-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -23.290% | 1 | 7,717 | -77.108% |
| 2026-07-31 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | -5.585% | 400 | 7,466 | -82.440% |
| 2026-07-30 | 11.4900 | 11.4900 | 11.4600 | 11.4600 | +0.526% | 500 | 7,356 | -83.421% |
| 2026-07-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.242% | 1 | 7,356 | -83.333% |
| 2026-07-27 | 11.8900 | 12.2900 | 11.8900 | 12.2900 | -10.553% | 8 | 7,352 | -84.540% |
| 2026-07-23 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +14.025% | 2 | 7,352 | -86.172% |
| 2026-07-21 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.879% | 2 | 7,350 | -84.232% |
| 2026-07-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 5 | 7,355 | -83.621% |
| 2026-07-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -18.571% | 1 | 7,356 | -83.333% |
| 2026-07-02 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +3.704% | 2 | 7,356 | -86.429% |
| 2026-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.923% | 21 | 7,366 | -85.926% |
| 2026-06-26 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.459% | 100 | 7,366 | -88.308% |
| 2026-06-25 | 16.7000 | 16.7000 | 15.8000 | 15.8600 | -8.851% | 3 | 7,365 | -88.020% |
| 2026-06-24 | 16.3300 | 17.4000 | 16.3100 | 17.4000 | -0.911% | 7 | 7,363 | -89.080% |
| 2026-06-23 | 18.1000 | 18.1000 | 17.5400 | 17.5600 | +10.094% | 3 | 7,362 | -89.180% |
| 2026-06-18 | 16.2100 | 16.2200 | 15.8700 | 15.9500 | -11.389% | 6 | 7,378 | -88.088% |
| 2026-06-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +14.650% | 3 | 7,378 | -89.444% |
| 2026-06-16 | 15.6000 | 15.7400 | 15.3000 | 15.7000 | +1.750% | 7 | 7,380 | -87.898% |
| 2026-06-15 | 15.4100 | 15.4300 | 15.4100 | 15.4300 | -16.141% | 2 | 7,380 | -87.686% |
| 2026-06-12 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -16.364% | 1 | 7,379 | -89.674% |
| 2026-06-09 | 19.9000 | 22.0000 | 19.9000 | 22.0000 | +19.695% | 4 | 7,375 | -91.364% |
| 2026-06-08 | 18.3700 | 18.4200 | 18.2000 | 18.3800 | +6.551% | 21 | 7,365 | -89.663% |
| 2026-06-04 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -3.090% | 1 | 7,366 | -88.986% |
| 2026-06-03 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | +1.425% | 4 | 7,362 | -89.326% |
| 2026-06-02 | 17.6300 | 17.6300 | 17.5500 | 17.5500 | +1.504% | 2 | 7,364 | -89.174% |
| 2026-06-01 | 17.4600 | 17.4600 | 17.1900 | 17.2900 | +0.290% | 4 | 7,366 | -89.011% |
| 2026-05-29 | 17.2800 | 17.2800 | 17.2400 | 17.2400 | -4.751% | 146 | 7,369 | -88.979% |
| 2026-05-28 | 18.7800 | 18.7800 | 18.1000 | 18.1000 | -6.412% | 3 | 7,368 | -89.503% |
| 2026-05-27 | 19.3100 | 19.3400 | 19.3100 | 19.3400 | -0.103% | 2 | 7,368 | -90.176% |
| 2026-05-26 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -4.158% | 2 | 7,368 | -90.186% |
| 2026-05-22 | 20.1100 | 20.2000 | 20.1100 | 20.2000 | -1.942% | 2 | 7,367 | -90.594% |
| 2026-05-21 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -11.015% | 5 | 7,367 | -90.777% |
| 2026-05-19 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -1.068% | 3 | 7,386 | -91.793% |
| 2026-05-13 | 23.1500 | 23.4000 | 23.1200 | 23.4000 | -1.266% | 4 | 7,386 | -91.880% |
| 2026-05-12 | 25.0000 | 25.0000 | 23.7000 | 23.7000 | +0.424% | 153 | 7,310 | -91.983% |
| 2026-05-08 | 23.2500 | 23.6000 | 23.2500 | 23.6000 | -2.520% | 12 | 7,311 | -91.949% |
| 2026-05-07 | 24.2300 | 24.2300 | 24.2100 | 24.2100 | -0.493% | 2 | 7,310 | -92.152% |
| 2026-05-06 | 24.8500 | 24.9500 | 24.3300 | 24.3300 | -5.698% | 30 | 7,310 | -92.191% |
| 2026-05-05 | 25.6400 | 25.8000 | 25.6400 | 25.8000 | -0.501% | 6 | 7,309 | -92.636% |
| 2026-05-01 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -1.780% | 4 | 7,311 | -92.673% |
| 2026-04-30 | 28.1200 | 28.1200 | 26.4000 | 26.4000 | -7.692% | 6 | 7,311 | -92.803% |
| 2026-04-29 | 28.6100 | 28.6100 | 28.6000 | 28.6000 | -7.143% | 2 | 7,307 | -93.357% |
| 2026-04-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +2.122% | 3 | 7,354 | -93.831% |
| 2026-04-22 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -0.033% | 2 | 7,351 | -93.700% |
| 2026-04-21 | 30.1900 | 30.2500 | 30.1700 | 30.1700 | -0.560% | 6 | 7,347 | -93.702% |
| 2026-04-20 | 30.2200 | 30.3400 | 30.2200 | 30.3400 | +1.032% | 9 | 7,347 | -93.738% |
| 2026-04-17 | 30.0000 | 30.5100 | 29.3400 | 30.0300 | -7.883% | 36 | 7,337 | -93.673% |
| 2026-04-16 | 32.0900 | 32.6000 | 32.0900 | 32.6000 | +1.558% | 302 | 7,321 | -94.172% |
| 2026-04-15 | 32.2000 | 32.3400 | 31.9200 | 32.1000 | -1.895% | 55 | 7,435 | -94.081% |
| 2026-04-14 | 32.0800 | 32.7200 | 32.0500 | 32.7200 | -9.162% | 14 | 7,388 | -94.193% |
| 2026-04-09 | 36.0300 | 36.0300 | 36.0200 | 36.0200 | -7.380% | 4 | 7,388 | -94.725% |
| 2026-04-08 | 38.8800 | 38.8900 | 38.8800 | 38.8900 | -18.178% | 4 | 7,390 | -95.114% |
| 2026-04-07 | 49.0000 | 49.0000 | 47.5300 | 47.5300 | +2.347% | 157 | 7,392 | -96.003% |
| 2026-04-06 | 46.0800 | 46.4900 | 45.6600 | 46.4400 | -9.403% | 46 | 7,522 | -95.909% |
| 2026-04-02 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | +7.802% | 1 | 7,591 | -96.293% |
| 2026-04-01 | 49.9400 | 50.1900 | 47.2500 | 47.5500 | -9.943% | 547 | 7,591 | -96.004% |
| 2026-03-31 | 58.1900 | 58.2400 | 52.8000 | 52.8000 | -19.757% | 73 | 7,423 | -96.402% |
| 2026-03-30 | 64.7000 | 67.0000 | 62.2100 | 65.8000 | -1.112% | 89 | 7,400 | -97.112% |
| 2026-03-27 | 64.5600 | 66.5400 | 63.6800 | 66.5400 | +13.163% | 12 | 7,331 | -97.145% |
| 2026-03-26 | 55.6800 | 58.8000 | 55.3200 | 58.8000 | +13.404% | 49 | 7,322 | -96.769% |
| 2026-03-25 | 51.8900 | 51.8900 | 51.8500 | 51.8500 | -6.962% | 2 | 7,315 | -96.336% |
| 2026-03-24 | 55.8300 | 55.8300 | 55.7300 | 55.7300 | +5.689% | 2 | 7,315 | -96.591% |
| 2026-03-23 | 48.8900 | 54.4000 | 48.8900 | 52.7300 | -11.675% | 282 | 7,315 | -96.397% |
| 2026-03-20 | 55.3500 | 59.7000 | 55.3500 | 59.7000 | +12.218% | 9 | 7,095 | -96.817% |
| 2026-03-19 | 60.3600 | 60.6700 | 52.7700 | 53.2000 | -4.144% | 51 | 7,092 | -96.429% |
| 2026-03-18 | 51.1300 | 55.5000 | 51.1300 | 55.5000 | +15.625% | 27 | 7,049 | -96.577% |
| 2026-03-17 | 47.4900 | 48.0000 | 46.9600 | 48.0000 | -4.950% | 9 | 7,032 | -96.042% |
| 2026-03-16 | 49.5600 | 51.4500 | 49.5300 | 50.5000 | -11.559% | 11 | 7,036 | -96.238% |
| 2026-03-13 | 53.5700 | 57.1400 | 53.5700 | 57.1000 | +6.094% | 207 | 7,037 | -96.673% |
| 2026-03-12 | 54.2200 | 54.2200 | 53.8200 | 53.8200 | +4.708% | 4 | 6,887 | -96.470% |
| 2026-03-10 | 49.6900 | 51.4000 | 47.4100 | 51.4000 | -11.562% | 11 | 6,885 | -96.304% |
| 2026-03-09 | 58.1500 | 58.1500 | 58.1200 | 58.1200 | +11.022% | 2 | 6,891 | -96.731% |
| 2026-03-06 | 52.3000 | 52.3500 | 52.3000 | 52.3500 | +5.587% | 2 | 6,890 | -96.371% |
| 2026-03-05 | 49.8100 | 49.9800 | 49.5400 | 49.5800 | +13.196% | 4 | 6,890 | -96.168% |
| 2026-03-02 | 45.4400 | 45.4400 | 43.8000 | 43.8000 | +5.187% | 19 | 6,890 | -95.662% |
| 2026-02-25 | 41.8000 | 42.0000 | 41.6300 | 41.6400 | -4.055% | 149 | 6,805 | -95.437% |
| 2026-02-24 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -4.825% | 2 | 6,805 | -95.622% |
| 2026-02-23 | 42.2800 | 45.8300 | 42.2800 | 45.6000 | +5.482% | 8 | 6,803 | -95.833% |
| 2026-02-20 | 44.2400 | 44.2700 | 43.2300 | 43.2300 | -5.611% | 6 | 6,805 | -95.605% |
| 2026-02-19 | 45.0500 | 45.8000 | 44.9000 | 45.8000 | +5.384% | 9 | 6,804 | -95.852% |
| 2026-02-18 | 42.2000 | 43.4600 | 42.2000 | 43.4600 | -10.281% | 60 | 6,804 | -95.628% |
| 2026-02-17 | 48.5500 | 48.5500 | 48.4400 | 48.4400 | +4.622% | 2 | 6,779 | -96.078% |
| 2026-02-13 | 46.3000 | 46.3000 | 46.2000 | 46.3000 | -0.644% | 225 | 6,904 | -95.896% |
| 2026-02-12 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +14.524% | 2 | 6,904 | -95.923% |
| 2026-02-10 | 40.7200 | 40.7200 | 40.6900 | 40.6900 | +1.980% | 2 | 6,904 | -95.331% |
| 2026-02-09 | 40.2200 | 40.2200 | 39.9000 | 39.9000 | -5.651% | 38 | 6,904 | -95.238% |
| 2026-02-04 | 42.6400 | 42.6700 | 42.2300 | 42.2900 | +5.461% | 4 | 6,923 | -95.507% |
| 2026-02-02 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -12.138% | 1 | 6,923 | -95.262% |
| 2026-01-29 | 45.0000 | 45.6400 | 45.0000 | 45.6400 | +8.667% | 320 | 6,923 | -95.837% |
| 2026-01-28 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +5.184% | 3 | 6,789 | -95.476% |
| 2026-01-27 | 39.9100 | 39.9300 | 39.9100 | 39.9300 | +0.150% | 2 | 6,792 | -95.242% |
| 2026-01-26 | 39.8400 | 39.8700 | 39.8400 | 39.8700 | -0.325% | 2 | 6,791 | -95.235% |
| 2026-01-22 | 41.1100 | 41.1100 | 39.9600 | 40.0000 | -6.103% | 4 | 6,790 | -95.250% |
| 2026-01-21 | 42.9000 | 45.0000 | 42.6000 | 42.6000 | -10.354% | 1,270 | 6,790 | -95.540% |
| 2026-01-20 | 47.5200 | 47.5200 | 47.5200 | 47.5200 | +16.471% | 3 | 6,801 | -96.002% |
| 2026-01-16 | 41.2000 | 41.2000 | 40.8000 | 40.8000 | +0.990% | 16 | 6,794 | -95.343% |
| 2026-01-15 | 40.3000 | 40.5000 | 40.3000 | 40.4000 | +2.278% | 8 | 6,794 | -95.297% |
| 2026-01-13 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -3.186% | 18 | 6,923 | -95.190% |
| 2026-01-07 | 40.1000 | 41.1000 | 39.7000 | 40.8000 | +2.000% | 1,193 | 7,216 | -95.343% |
| 2026-01-06 | 40.3000 | 41.1000 | 39.8000 | 40.0000 | -5.146% | 481 | 7,668 | -95.250% |
| 2025-12-29 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | +0.405% | 64 | 7,804 | -95.494% |
| 2025-12-24 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.000% | 2 | 7,817 | -95.476% |
| 2025-12-23 | 42.5500 | 42.6000 | 41.9000 | 42.0000 | -1.639% | 59 | 7,817 | -95.476% |
| 2025-12-22 | 42.7000 | 42.8000 | 42.7000 | 42.7000 | -5.322% | 161 | 7,844 | -95.550% |
| 2025-12-19 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -8.184% | 2 | 7,704 | -95.787% |
| 2025-12-18 | 49.0000 | 49.1200 | 49.0000 | 49.1200 | -5.338% | 2 | 7,707 | -96.132% |
| 2025-12-17 | 49.9700 | 51.8900 | 49.9700 | 51.8900 | +3.988% | 10 | 7,708 | -96.338% |
| 2025-12-16 | 51.1100 | 51.1100 | 49.8500 | 49.9000 | -1.071% | 34 | 7,709 | -96.192% |
| 2025-12-15 | 50.4800 | 50.4800 | 50.4400 | 50.4400 | +4.258% | 2 | 7,815 | -96.233% |
| 2025-12-12 | 48.3800 | 48.3800 | 48.3800 | 48.3800 | -5.692% | 1 | 7,816 | -96.073% |
| 2025-12-09 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -0.292% | 21 | 7,816 | -96.296% |
| 2025-12-03 | 51.5200 | 51.5200 | 51.4500 | 51.4500 | -1.285% | 2 | 7,801 | -96.307% |
| 2025-12-01 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | -13.133% | 3 | 7,800 | -96.355% |
| 2025-11-25 | 62.4000 | 62.4000 | 59.4000 | 60.0000 | -2.121% | 105 | 7,800 | -96.833% |
| 2025-11-24 | 66.2100 | 67.1100 | 61.3000 | 61.3000 | -12.316% | 44 | 7,801 | -96.900% |
| 2025-11-21 | 73.2000 | 77.5000 | 67.3200 | 69.9100 | -7.575% | 268 | 7,804 | -97.282% |
| 2025-11-20 | 75.5500 | 76.1000 | 72.2000 | 75.6400 | +13.744% | 153 | 7,871 | -97.488% |
| 2025-11-19 | 68.7000 | 69.1700 | 66.5000 | 66.5000 | +1.527% | 113 | 7,909 | -97.143% |
| 2025-11-18 | 68.2000 | 71.7200 | 65.5000 | 65.5000 | +1.158% | 114 | 7,943 | -97.099% |
| 2025-11-17 | 60.2000 | 66.8000 | 60.2000 | 64.7500 | +4.604% | 750 | 7,987 | -97.066% |
| 2025-11-14 | 64.0200 | 64.0200 | 59.4700 | 61.9000 | -1.118% | 73 | 7,295 | -96.931% |
| 2025-11-13 | 57.7000 | 62.8000 | 57.3000 | 62.6000 | +11.388% | 76 | 7,338 | -96.965% |
| 2025-11-12 | 56.5900 | 57.3000 | 55.7000 | 56.2000 | -0.496% | 125 | 7,190 | -96.619% |
| 2025-11-11 | 56.4000 | 57.2000 | 56.2500 | 56.4800 | -0.035% | 207 | 7,219 | -96.636% |
| 2025-11-10 | 56.0400 | 56.5000 | 55.6100 | 56.5000 | -8.443% | 167 | 7,236 | -96.637% |
| 2025-11-07 | 64.8000 | 66.8000 | 61.5000 | 61.7100 | +0.669% | 72 | 7,192 | -96.921% |
| 2025-11-06 | 58.0000 | 62.6000 | 57.5200 | 61.3000 | +9.660% | 318 | 7,082 | -96.900% |
| 2025-11-05 | 57.5500 | 57.8800 | 54.4400 | 55.9000 | -5.367% | 325 | 6,945 | -96.601% |
| 2025-11-04 | 61.1000 | 61.1000 | 58.2000 | 59.0700 | +5.294% | 343 | 6,740 | -96.783% |
| 2025-11-03 | 55.5000 | 56.9000 | 55.0800 | 56.1000 | +4.275% | 218 | 6,521 | -96.613% |
| 2025-10-31 | 53.8300 | 54.0300 | 53.6600 | 53.8000 | +3.223% | 6 | 6,521 | -96.468% |
| 2025-10-28 | 51.6700 | 52.1500 | 51.6500 | 52.1200 | +0.618% | 50 | 6,521 | -96.355% |
| 2025-10-27 | 51.8500 | 51.8600 | 51.8000 | 51.8000 | -24.490% | 8 | 6,545 | -96.332% |
| 2025-10-17 | 70.1700 | 70.1700 | 68.5100 | 68.6000 | +5.360% | 92 | 6,545 | -97.230% |
| 2025-10-14 | 65.1100 | 65.1100 | 65.1100 | 65.1100 | +4.343% | 15 | 6,499 | -97.082% |
| 2025-10-13 | 63.1000 | 63.1000 | 62.4000 | 62.4000 | -2.500% | 2 | 6,499 | -96.955% |
| 2025-10-10 | 64.1000 | 64.1000 | 64.0000 | 64.0000 | +11.966% | 4 | 6,496 | -97.031% |
| 2025-10-09 | 59.6000 | 59.6000 | 57.0600 | 57.1600 | -1.804% | 6 | 6,492 | -96.676% |
| 2025-10-02 | 58.2200 | 58.2200 | 58.2100 | 58.2100 | +1.535% | 15 | 6,491 | -96.736% |
| 2025-09-29 | 57.2800 | 57.3300 | 57.2800 | 57.3300 | -3.938% | 2 | 6,491 | -96.686% |
| 2025-09-26 | 59.6600 | 59.7800 | 59.6600 | 59.6800 | +4.154% | 4 | 6,492 | -96.816% |
| 2025-09-22 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -2.385% | 1 | 6,492 | -96.684% |
| 2025-09-12 | 58.8800 | 58.9000 | 58.6900 | 58.7000 | -0.136% | 72 | 6,242 | -96.763% |
| 2025-09-11 | 58.9000 | 58.9000 | 58.7800 | 58.7800 | -0.271% | 4 | 6,242 | -96.768% |
| 2025-09-10 | 58.9000 | 58.9500 | 58.9000 | 58.9400 | -2.417% | 4 | 6,246 | -96.776% |
| 2025-09-04 | 61.5500 | 61.5800 | 60.2000 | 60.4000 | -3.684% | 34 | 6,246 | -96.854% |
| 2025-08-29 | 64.1000 | 64.4400 | 62.7100 | 62.7100 | +3.226% | 9 | 6,239 | -96.970% |
| 2025-08-28 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | -2.174% | 1 | 6,239 | -96.872% |
| 2025-08-27 | 61.9400 | 62.1000 | 61.9400 | 62.1000 | -11.286% | 2 | 6,240 | -96.940% |
| 2025-08-20 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +5.295% | 1 | 6,241 | -97.286% |
| 2025-08-15 | 66.4800 | 66.4800 | 66.4800 | 66.4800 | -3.231% | 1 | 6,240 | -97.142% |
| 2025-08-11 | 68.4000 | 68.7000 | 68.3000 | 68.7000 | -4.451% | 13 | 6,240 | -97.234% |
| 2025-08-04 | 72.2600 | 72.2600 | 71.9000 | 71.9000 | +7.635% | 2 | 6,227 | -97.357% |
| 2025-07-30 | 67.1000 | 67.1000 | 66.8000 | 66.8000 | -2.737% | 60 | 6,227 | -97.156% |
| 2025-07-25 | 68.9000 | 68.9000 | 68.6800 | 68.6800 | -10.105% | 2 | 6,167 | -97.234% |
| 2025-07-14 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | +1.975% | 1 | 6,032 | -97.513% |
| 2025-07-10 | 74.9200 | 74.9200 | 74.9200 | 74.9200 | -2.448% | 1 | 6,032 | -97.464% |
| 2025-07-03 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -7.481% | 2 | 6,032 | -97.526% |
| 2025-06-27 | 83.1100 | 83.1100 | 83.0100 | 83.0100 | -4.958% | 2 | 6,032 | -97.711% |
| 2025-06-24 | 87.3400 | 87.3400 | 87.3400 | 87.3400 | -9.116% | 1 | 6,031 | -97.825% |
| 2025-06-23 | 96.1000 | 96.1000 | 96.1000 | 96.1000 | -5.133% | 1 | 6,031 | -98.023% |
| 2025-06-20 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | +6.857% | 2 | 6,031 | -98.124% |
| 2025-06-17 | 95.5700 | 95.6300 | 94.8000 | 94.8000 | +7.046% | 553 | 6,030 | -97.996% |
| 2025-06-11 | 88.5600 | 88.5600 | 88.5600 | 88.5600 | -3.739% | 8 | 6,204 | -97.855% |
| 2025-06-10 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -15.982% | 526 | 6,004 | -97.935% |
| 2025-05-21 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +5.797% | 225 | 5,828 | -98.265% |
| 2025-05-15 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | +2.556% | 1 | 5,218 | -98.164% |
| 2025-05-14 | 100.9200 | 100.9200 | 100.9200 | 100.9200 | -29.819% | 3 | 5,219 | -98.117% |
| 2025-05-06 | 143.8000 | 143.8000 | 143.8000 | 143.8000 | +1.054% | 2 | 5,219 | -98.679% |
| 2025-05-01 | 142.3000 | 142.3000 | 142.3000 | 142.3000 | -23.700% | 1 | 5,219 | -98.665% |
| 2025-04-22 | 184.6300 | 186.5000 | 184.6300 | 186.5000 | -6.328% | 202 | 5,219 | -98.981% |
| 2025-04-16 | 181.8000 | 200.1000 | 181.8000 | 199.1000 | +19.868% | 9 | 5,092 | -99.046% |
| 2025-04-15 | 166.1000 | 166.1000 | 166.1000 | 166.1000 | -17.854% | 4 | 5,086 | -98.856% |
| 2025-04-10 | 206.2900 | 206.2900 | 202.2000 | 202.2000 | +28.929% | 30 | 5,090 | -99.060% |
| 2025-04-09 | 169.0400 | 178.5400 | 156.8300 | 156.8300 | -34.381% | 192 | 5,060 | -98.788% |
| 2025-04-08 | 182.0200 | 239.0000 | 182.0200 | 239.0000 | +6.668% | 17 | 5,036 | -99.205% |
| 2025-04-07 | 282.5200 | 282.5200 | 224.0600 | 224.0600 | +0.746% | 170 | 5,028 | -99.152% |
| 2025-04-04 | 190.5000 | 223.5000 | 180.3000 | 222.4000 | +52.957% | 58 | 5,026 | -99.146% |
| 2025-04-03 | 143.3000 | 145.4000 | 143.3000 | 145.4000 | +29.775% | 13 | 5,035 | -98.693% |
| 2025-04-02 | 112.2800 | 112.2800 | 112.0400 | 112.0400 | -1.598% | 28 | 5,035 | -98.304% |
| 2025-04-01 | 113.8600 | 113.8600 | 113.8600 | 113.8600 | +12.067% | 1 | 5,035 | -98.331% |
| 2025-03-26 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | +6.054% | 1 | 5,034 | -98.130% |
| 2025-03-25 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -4.296% | 1 | 5,035 | -98.017% |
| 2025-03-24 | 100.5000 | 100.5000 | 99.6000 | 100.1000 | -8.333% | 22 | 5,035 | -98.102% |
| 2025-03-19 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | -9.782% | 2 | 5,045 | -98.260% |
| 2025-03-07 | 122.3400 | 122.3400 | 121.0400 | 121.0400 | +18.713% | 300 | 4,707 | -98.430% |
| 2025-03-03 | 102.0200 | 102.0200 | 101.9600 | 101.9600 | -2.710% | 20 | 4,463 | -98.137% |
| 2025-02-28 | 103.4000 | 104.8000 | 103.2000 | 104.8000 | +11.135% | 36 | 4,463 | -98.187% |
| 2025-02-21 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | +12.664% | 12 | 4,448 | -97.985% |
| 2025-02-19 | 84.2200 | 84.2200 | 83.7000 | 83.7000 | 0.000% | 155 | 4,442 | -97.730% |
| 2025-02-18 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | -0.357% | 6 | 4,591 | -97.730% |
| 2025-02-14 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -3.226% | 12 | 4,579 | -97.738% |
| 2025-01-24 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -0.367% | 612 | 4,579 | -97.811% |
| 2025-01-23 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | -3.522% | 5 | 4,357 | -97.819% |
| 2025-01-21 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -4.282% | 2 | 4,362 | -97.896% |
| 2025-01-17 | 94.3000 | 94.3400 | 94.3000 | 94.3400 | -0.976% | 120 | 4,360 | -97.986% |
| 2025-01-16 | 95.2700 | 95.2700 | 95.2700 | 95.2700 | -2.984% | 3 | 4,360 | -98.006% |
| 2025-01-15 | 99.0000 | 100.0000 | 98.2000 | 98.2000 | +5.830% | 7 | 4,363 | -98.065% |
| 2025-01-06 | 92.7900 | 92.7900 | 92.7900 | 92.7900 | -6.940% | 2 | 4,362 | -97.952% |
| 2024-12-31 | 99.7100 | 99.7100 | 99.7100 | 99.7100 | +1.403% | 1 | 4,364 | -98.094% |
| 2024-12-27 | 98.3300 | 98.3300 | 98.3300 | 98.3300 | +3.505% | 2 | 4,389 | -98.068% |
| 2024-12-24 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -9.756% | 3 | 4,389 | -98.000% |
| 2024-12-20 | 116.4800 | 117.0000 | 105.2700 | 105.2700 | -8.061% | 108 | 4,389 | -98.195% |
| 2024-12-19 | 109.9000 | 114.5000 | 109.9000 | 114.5000 | +25.000% | 35 | 4,369 | -98.341% |
| 2024-12-06 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | -1.505% | 2 | 4,291 | -97.926% |
| 2024-11-27 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -12.289% | 120 | 4,226 | -97.957% |
| 2024-11-15 | 104.7000 | 106.0300 | 104.7000 | 106.0300 | -10.448% | 60 | 186 | -98.208% |
| 2024-11-05 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | -5.204% | 2 | 186 | -98.395% |
| 2024-11-04 | 125.1000 | 125.1000 | 124.9000 | 124.9000 | +6.972% | 58 | 186 | -98.479% |
| 2024-10-29 | 116.7600 | 116.7600 | 116.7600 | 116.7600 | -3.416% | 2 | 186 | -98.373% |
| 2024-10-17 | 120.8700 | 120.9900 | 120.8000 | 120.8900 | -13.278% | 300 | 186 | -98.428% |
| 2024-09-27 | 139.4000 | 139.4000 | 139.4000 | 139.4000 | +1.014% | 2 | 186 | -98.637% |
| 2024-09-24 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | +1.322% | 2 | 186 | -98.623% |
| 2024-09-23 | 136.2000 | 136.2000 | 136.2000 | 136.2000 | -1.333% | 8 | 186 | -98.605% |
| 2024-08-23 | 138.0400 | 138.0400 | 138.0400 | 138.0400 | -28.772% | 2 | 186 | -98.624% |
| 2024-08-06 | 193.8000 | 193.8000 | 193.8000 | 193.8000 | +50.583% | 8 | 186 | -99.020% |
| 2024-07-22 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | +7.250% | 2 | 186 | -98.524% |
| 2024-07-08 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -1.243% | 100 | 186 | -98.417% |
| 2024-07-05 | 121.5100 | 121.5100 | 121.5100 | 121.5100 | -1.131% | 2 | 186 | -98.436% |
| 2024-07-02 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | -2.592% | 96 | 186 | -98.454% |
| 2024-07-01 | 127.3500 | 127.3500 | 126.1700 | 126.1700 | -2.519% | 150 | 186 | -98.494% |
| 2024-06-26 | 129.4300 | 129.4300 | 129.4300 | 129.4300 | +0.294% | 2 | 186 | -98.532% |
| 2024-06-20 | 127.0500 | 129.3900 | 126.7700 | 129.0500 | +0.647% | 828 | 186 | -98.528% |
| 2024-06-18 | 128.0600 | 128.2400 | 128.0600 | 128.2200 | +0.415% | 278 | 186 | -98.518% |
| 2024-06-17 | 131.0700 | 131.0700 | 127.6900 | 127.6900 | -3.324% | 6 | 186 | -98.512% |
| 2024-06-11 | 132.0800 | 132.0800 | 132.0800 | 132.0800 | -8.125% | 90 | 186 | -98.561% |
| 2024-05-23 | 143.7600 | 143.7600 | 143.7600 | 143.7600 | -2.773% | 4 | 186 | -98.678% |
| 2024-05-17 | 147.8600 | 147.8600 | 147.8600 | 147.8600 | -6.713% | 400 | 186 | -98.715% |
| 2024-05-13 | 158.5100 | 158.5600 | 158.4700 | 158.5000 | -0.069% | 44 | 186 | -98.801% |
| 2024-05-09 | 158.6100 | 158.6100 | 158.6100 | 158.6100 | -3.381% | 20 | 186 | -98.802% |
| 2024-05-07 | 163.5600 | 165.0900 | 163.5600 | 164.1600 | -1.411% | 14 | 186 | -98.843% |
| 2024-05-06 | 166.5100 | 166.5100 | 166.5100 | 166.5100 | -5.090% | 2 | 186 | -98.859% |
| 2024-04-29 | 175.4400 | 175.4400 | 175.4400 | 175.4400 | -0.380% | 8 | 186 | -98.917% |
| 2024-04-26 | 177.0100 | 177.0100 | 176.1100 | 176.1100 | -5.692% | 390 | 186 | -98.921% |
| 2024-04-24 | 186.7400 | 186.7400 | 186.7400 | 186.7400 | -0.644% | 238 | 186 | -98.983% |
| 2024-04-23 | 187.9500 | 187.9500 | 187.9500 | 187.9500 | -11.382% | 802 | 186 | -98.989% |
| 2024-04-19 | 205.0600 | 212.0900 | 205.0600 | 212.0900 | +5.839% | 10 | 186 | -99.104% |
| 2024-04-15 | 189.2100 | 200.9000 | 189.2100 | 200.3900 | +2.528% | 22 | 186 | -99.052% |
| 2024-04-12 | 195.1500 | 195.4500 | 195.1500 | 195.4500 | +5.262% | 8 | 186 | -99.028% |
| 2024-04-10 | 185.6800 | 185.6800 | 185.6800 | 185.6800 | +2.750% | 4 | 186 | -98.977% |
| 2024-04-08 | 180.7100 | 180.7100 | 180.7100 | 180.7100 | -2.351% | 2 | 186 | -98.949% |
| 2024-04-05 | 182.6600 | 187.7000 | 182.6600 | 185.0600 | -4.362% | 18 | 186 | -98.973% |
| 2024-04-04 | 175.9100 | 193.5000 | 175.9100 | 193.5000 | +7.932% | 10 | 186 | -99.018% |
| 2024-04-03 | 179.2800 | 179.2800 | 179.2800 | 179.2800 | -3.202% | 2 | 186 | -98.940% |
| 2024-04-02 | 185.2100 | 185.2100 | 185.2100 | 185.2100 | +6.150% | 2 | 186 | -98.974% |
| 2024-03-28 | 174.4800 | 174.4800 | 174.4800 | 174.4800 | -3.051% | 2 | 186 | -98.911% |
| 2024-03-27 | 178.8900 | 179.9700 | 178.8900 | 179.9700 | +1.317% | 4 | 186 | -98.944% |
| 2024-03-25 | 177.2800 | 177.6300 | 177.2800 | 177.6300 | +1.306% | 4 | 186 | -98.930% |
| 2024-03-22 | 175.7800 | 176.7500 | 175.3400 | 175.3400 | +2.293% | 110 | 186 | -98.916% |
| 2024-03-21 | 171.6000 | 171.6000 | 171.4100 | 171.4100 | -2.685% | 4 | 186 | -98.892% |
| 2024-03-20 | 177.0000 | 177.0000 | 176.1400 | 176.1400 | -4.892% | 4 | 186 | -98.921% |
| 2024-03-19 | 185.2000 | 185.2000 | 185.2000 | 185.2000 | +1.513% | 2 | 186 | -98.974% |
| 2024-03-18 | 183.0000 | 183.0000 | 182.4400 | 182.4400 | -1.336% | 6 | 186 | -98.959% |
| 2024-03-14 | 184.9100 | 184.9100 | 184.9100 | 184.9100 | +1.293% | 1 | 186 | -98.972% |
| 2024-03-13 | 182.5500 | 182.5500 | 182.5500 | 182.5500 | -0.971% | 8 | 186 | -98.959% |
| 2024-03-12 | 183.4000 | 184.3400 | 183.4000 | 184.3400 | +1.789% | 51 | 186 | -98.969% |
| 2024-03-04 | 181.1000 | 181.1000 | 181.1000 | 181.1000 | -13.909% | 50 | 186 | -98.951% |
| 2024-02-08 | 210.3600 | 210.3600 | 210.3600 | 210.3600 | +0.406% | 25 | 186 | -99.097% |
| 2024-02-07 | 214.8500 | 214.8500 | 209.5100 | 209.5100 | -4.018% | 275 | 186 | -99.093% |
| 2024-02-06 | 217.7900 | 218.2800 | 217.7900 | 218.2800 | +0.207% | 125 | 186 | -99.130% |
| 2024-02-05 | 220.9400 | 220.9400 | 217.8300 | 217.8300 | -1.989% | 300 | 186 | -99.128% |
| 2024-02-02 | 222.5500 | 222.5500 | 219.3100 | 222.2500 | -17.222% | 800 | 186 | -99.145% |
| 2024-01-16 | 268.4900 | 268.4900 | 268.4900 | 268.4900 | -2.967% | 3 | 186 | -99.292% |
| 2023-12-20 | 275.5000 | 276.7000 | 275.5000 | 276.7000 | +0.930% | 2 | 186 | -99.313% |
| 2023-12-18 | 276.9600 | 277.5000 | 274.1500 | 274.1500 | -1.777% | 9 | 186 | -99.307% |
| 2023-12-14 | 279.1100 | 279.1100 | 279.1100 | 279.1100 | +0.762% | 1 | 186 | -99.319% |
| 2023-12-13 | 286.1700 | 286.1700 | 277.0000 | 277.0000 | -3.706% | 62 | 186 | -99.314% |
| 2023-12-12 | 287.6600 | 287.6600 | 287.6600 | 287.6600 | -0.666% | 60 | 186 | -99.339% |
| 2023-12-11 | 289.5900 | 289.5900 | 289.5900 | 289.5900 | -2.281% | 1 | 186 | -99.344% |
| 2023-12-08 | 296.3500 | 296.3500 | 296.3500 | 296.3500 | -3.832% | 2 | 186 | -99.359% |
| 2023-12-07 | 308.1600 | 308.1600 | 308.1600 | 308.1600 | -1.307% | 2 | 186 | -99.383% |
| 2023-12-06 | 310.0900 | 312.2400 | 310.0900 | 312.2400 | +0.827% | 3 | 186 | -99.391% |
| 2023-12-05 | 309.6800 | 309.6800 | 309.6800 | 309.6800 | +5.509% | 110 | 186 | -99.386% |
| 2023-11-20 | 294.8200 | 294.8200 | 293.5100 | 293.5100 | -13.684% | 22 | 186 | -99.353% |
| 2023-10-17 | 340.0400 | 340.0400 | 340.0400 | 340.0400 | -1.449% | 1 | 186 | -99.441% |
| 2023-10-16 | 345.0400 | 345.0400 | 345.0400 | 345.0400 | +0.695% | 1 | 186 | -99.449% |
| 2023-10-12 | 342.6600 | 342.6600 | 342.6600 | 342.6600 | -5.405% | 1 | 186 | -99.446% |
| 2023-09-28 | 362.2400 | 362.2400 | 362.2400 | 362.2400 | +13.815% | 1 | 186 | -99.475% |
| 2023-08-31 | 318.2700 | 318.2700 | 318.2700 | 318.2700 | -1.257% | 1 | 186 | -99.403% |
| 2023-08-30 | 322.3200 | 322.3200 | 322.3200 | 322.3200 | -8.249% | 1 | 186 | -99.411% |
| 2023-07-12 | 351.0800 | 351.3000 | 351.0800 | 351.3000 | -9.248% | 80 | 186 | -99.459% |
| 2023-06-12 | 387.1000 | 387.1000 | 387.1000 | 387.1000 | -23.874% | 61 | 186 | -99.509% |
| 2023-05-09 | 508.5000 | 508.5000 | 508.5000 | 508.5000 | -13.721% | 25 | 186 | -99.626% |
| 2023-03-20 | 594.3200 | 594.3200 | 589.3700 | 589.3700 | +1.955% | 2 | 186 | -99.678% |
| 2023-03-14 | 578.0700 | 578.0700 | 578.0700 | 578.0700 | -4.315% | 1 | 186 | -99.671% |
| 2023-03-13 | 604.1400 | 604.1400 | 604.1400 | 604.1400 | +2.967% | 1 | 186 | -99.686% |
| 2023-03-10 | 586.7300 | 586.7300 | 586.7300 | 586.7300 | +14.638% | 1 | 186 | -99.676% |
| 2023-02-27 | 511.8100 | 511.8100 | 511.8100 | 511.8100 | +1.954% | 1 | 186 | -99.629% |
| 2023-02-17 | 502.0000 | 502.0000 | 502.0000 | 502.0000 | -22.750% | 700 | 186 | -99.622% |
| 2023-01-04 | 649.8400 | 649.8400 | 649.8400 | 649.8400 | -2.007% | 1 | 186 | -99.708% |
| 2022-12-28 | 664.2200 | 664.2200 | 663.1500 | 663.1500 | +13.336% | 2 | 187 | -99.713% |
| 2022-12-02 | 585.1200 | 585.1200 | 585.1200 | 585.1200 | -11.999% | 1 | 137 | -99.675% |
| 2022-11-04 | 664.9000 | 664.9000 | 664.9000 | 664.9000 | -1.496% | 3 | 136 | -99.714% |
| 2022-10-25 | 675.0000 | 675.0000 | 675.0000 | 675.0000 | +7.060% | 1 | 139 | -99.719% |
| 2022-09-14 | 630.4900 | 630.4900 | 630.4900 | 630.4900 | +8.565% | 1 | 139 | -99.699% |
| 2022-08-25 | 580.7500 | 580.7500 | 580.7500 | 580.7500 | +1.790% | 1 | 140 | -99.673% |
| 2022-08-18 | 570.5400 | 570.5400 | 570.5400 | 570.5400 | -0.395% | 8 | 139 | -99.667% |
| 2022-08-16 | 572.7300 | 572.8000 | 571.6400 | 572.8000 | -0.042% | 4 | 131 | -99.668% |
| 2022-08-15 | 581.6200 | 581.6200 | 573.0400 | 573.0400 | -20.000% | 2 | 128 | -99.668% |
| 2022-07-01 | 731.9000 | 731.9000 | 716.3000 | 716.3000 | -1.870% | 5 | 132 | -99.735% |
| 2022-06-30 | 729.9500 | 729.9500 | 729.9500 | 729.9500 | -0.216% | 1 | 132 | -99.740% |
| 2022-06-17 | 731.5300 | 731.5300 | 731.5300 | 731.5300 | +5.061% | 1 | 133 | -99.740% |
| 2022-06-13 | 696.2900 | 696.2900 | 696.2900 | 696.2900 | +5.333% | 1 | 133 | -99.727% |
| 2022-06-10 | 656.9200 | 661.0400 | 656.9200 | 661.0400 | +6.273% | 3 | 132 | -99.713% |
| 2022-06-02 | 622.0200 | 622.0200 | 622.0200 | 622.0200 | -11.770% | 1 | 135 | -99.695% |
| 2022-05-19 | 705.0000 | 705.0000 | 705.0000 | 705.0000 | +2.025% | 1 | 135 | -99.730% |
| 2022-05-18 | 691.0100 | 691.0100 | 691.0100 | 691.0100 | -2.724% | 4 | 135 | -99.725% |
| 2022-05-12 | 710.3600 | 710.3600 | 710.3600 | 710.3600 | +19.937% | 1 | 131 | -99.733% |
| 2022-05-04 | 592.2800 | 592.2800 | 592.2800 | 592.2800 | +2.124% | 1 | 131 | -99.679% |
| 2022-04-28 | 579.9600 | 579.9600 | 579.9600 | 579.9600 | -5.091% | 2 | 131 | -99.672% |
| 2022-04-25 | 612.0800 | 612.0800 | 611.0700 | 611.0700 | +6.006% | 3 | 129 | -99.689% |
| 2022-04-22 | 576.4500 | 576.4500 | 576.4500 | 576.4500 | +1.381% | 1 | 129 | -99.670% |
| 2022-04-13 | 568.6000 | 568.6000 | 568.6000 | 568.6000 | +0.864% | 1 | 129 | -99.666% |
| 2022-04-12 | 557.7900 | 563.7300 | 557.7900 | 563.7300 | +3.858% | 4 | 129 | -99.663% |
| 2022-04-01 | 542.1700 | 542.7900 | 542.1700 | 542.7900 | -14.113% | 2 | 0 | -99.650% |
| 2022-03-16 | 631.9800 | 631.9800 | 631.9800 | 631.9800 | -7.221% | 5 | 0 | -99.699% |
| 2022-03-15 | 681.1700 | 681.1700 | 681.1700 | 681.1700 | -4.343% | 1 | 0 | -99.721% |
| 2022-03-01 | 712.0600 | 712.1000 | 712.0600 | 712.1000 | +8.651% | 122 | 0 | -99.733% |
| 2022-02-25 | 655.4000 | 655.4000 | 655.4000 | 655.4000 | +6.474% | 1 | 0 | -99.710% |
| 2022-02-16 | 616.7900 | 616.7900 | 615.5500 | 615.5500 | +1.604% | 2 | 0 | -99.691% |
| 2022-01-18 | 605.8300 | 605.8300 | 605.8300 | 605.8300 | 0.000% | 3 | 0 | -99.686% |