SPX261218P04200000
SPX Dec 18 2026 4200.00 Put
optionOPRA
EODOct 26, 2026
1.60USD-39.623%(-1.05)1Vol7,739OI
SPX261218P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -39.623% | 1 | 7,739 | 0.000% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.3500 | 2.6500 | +20.455% | 5 | 7,740 | -39.623% |
| 2026-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 1 | 7,739 | -27.273% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -43.526% | 1 | 7,740 | -21.951% |
| 2026-10-16 | 3.4500 | 3.8000 | 3.4000 | 3.6300 | +86.154% | 14 | 7,736 | -55.923% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 1 | 7,735 | -17.949% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.000% | 1 | 7,735 | 0.000% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 7,694 | -36.000% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 100 | 7,577 | -36.000% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 200 | 7,573 | -42.857% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.5500 | 2.5500 | -17.742% | 5 | 7,573 | -37.255% |
| 2026-09-24 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | +10.714% | 4 | 7,571 | -48.387% |
| 2026-09-21 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -18.841% | 4 | 7,570 | -42.857% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 7,570 | -53.623% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 3 | 7,567 | -54.286% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 5 | 7,572 | -64.444% |
| 2026-09-15 | 4.2700 | 4.2700 | 4.2600 | 4.2600 | -0.930% | 2 | 7,572 | -62.441% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 2 | 7,572 | -62.791% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 7,585 | -58.974% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 4 | 7,584 | -57.895% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 5 | 7,585 | -66.667% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.376% | 100 | 7,655 | -67.010% |
| 2026-08-17 | 5.9000 | 5.9000 | 5.8700 | 5.8700 | -2.167% | 2 | 7,655 | -72.743% |
| 2026-08-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 7,656 | -73.333% |
| 2026-08-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 2 | 7,658 | -74.603% |
| 2026-08-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 2 | 7,658 | -77.465% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.557% | 10 | 7,648 | -78.667% |
| 2026-08-03 | 8.7800 | 8.7800 | 8.4600 | 8.4800 | -9.787% | 489 | 7,424 | -81.132% |
| 2026-07-31 | 11.0000 | 11.0000 | 9.4000 | 9.4000 | -11.820% | 4 | 7,425 | -82.979% |
| 2026-07-30 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | -8.103% | 2 | 7,425 | -84.991% |
| 2026-07-29 | 10.5000 | 11.6000 | 10.5000 | 11.6000 | +11.538% | 2 | 7,425 | -86.207% |
| 2026-07-28 | 11.1300 | 11.1900 | 10.4000 | 10.4000 | -18.175% | 29 | 7,426 | -84.615% |
| 2026-07-23 | 12.7200 | 12.7200 | 12.7100 | 12.7100 | +17.035% | 4 | 7,426 | -87.411% |
| 2026-07-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -9.950% | 400 | 7,426 | -85.267% |
| 2026-07-17 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +7.679% | 2 | 7,427 | -86.733% |
| 2026-07-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 1 | 7,426 | -85.714% |
| 2026-07-06 | 11.6400 | 11.7000 | 11.5000 | 11.5000 | -8.730% | 359 | 7,422 | -86.087% |
| 2026-07-02 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +1.613% | 2 | 7,421 | -87.302% |
| 2026-07-01 | 12.9500 | 12.9500 | 12.4000 | 12.4000 | -6.627% | 55 | 7,370 | -87.097% |
| 2026-06-29 | 13.3600 | 13.3600 | 13.2800 | 13.2800 | -13.429% | 6 | 7,367 | -87.952% |
| 2026-06-26 | 15.2900 | 15.3400 | 15.2900 | 15.3400 | -1.032% | 2 | 7,368 | -89.570% |
| 2026-06-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.065% | 50 | 7,368 | -89.677% |
| 2026-06-24 | 15.5100 | 15.5100 | 15.4900 | 15.4900 | -2.823% | 2 | 7,368 | -89.671% |
| 2026-06-23 | 16.0200 | 16.0200 | 15.9400 | 15.9400 | -6.235% | 6 | 7,368 | -89.962% |
| 2026-06-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +16.120% | 1 | 7,368 | -90.588% |
| 2026-06-16 | 14.2500 | 14.6400 | 14.2500 | 14.6400 | +1.455% | 3 | 7,369 | -89.071% |
| 2026-06-15 | 14.3700 | 14.8900 | 14.3700 | 14.4300 | -22.834% | 57 | 7,341 | -88.912% |
| 2026-06-11 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -8.958% | 1 | 7,341 | -91.444% |
| 2026-06-10 | 20.3800 | 20.5400 | 20.3800 | 20.5400 | +18.046% | 2 | 7,342 | -92.210% |
| 2026-06-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +4.254% | 1 | 7,339 | -90.805% |
| 2026-06-03 | 16.5700 | 16.6900 | 16.5700 | 16.6900 | +1.397% | 4 | 7,341 | -90.413% |
| 2026-06-01 | 16.4400 | 16.4600 | 16.4400 | 16.4600 | +0.611% | 2 | 7,341 | -90.279% |
| 2026-05-29 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -2.503% | 2 | 7,342 | -90.220% |
| 2026-05-28 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -5.730% | 1 | 7,341 | -90.465% |
| 2026-05-26 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -17.401% | 7 | 7,339 | -91.011% |
| 2026-05-19 | 21.2000 | 21.5500 | 21.2000 | 21.5500 | -4.222% | 4 | 7,340 | -92.575% |
| 2026-05-15 | 22.0000 | 22.5000 | 21.9700 | 22.5000 | +6.032% | 3 | 7,340 | -92.889% |
| 2026-05-14 | 21.6000 | 21.6000 | 21.2200 | 21.2200 | -3.982% | 7 | 7,346 | -92.460% |
| 2026-05-12 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -0.450% | 156 | 7,252 | -92.760% |
| 2026-05-11 | 21.7000 | 22.2000 | 21.6500 | 22.2000 | +1.139% | 12 | 7,259 | -92.793% |
| 2026-05-08 | 21.8100 | 21.9800 | 21.8100 | 21.9500 | -2.790% | 6 | 7,262 | -92.711% |
| 2026-05-06 | 23.4000 | 23.4000 | 22.5800 | 22.5800 | -5.799% | 11 | 7,272 | -92.914% |
| 2026-05-05 | 23.9600 | 23.9700 | 23.9600 | 23.9700 | +1.182% | 2 | 7,273 | -93.325% |
| 2026-05-01 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -5.391% | 1 | 7,273 | -93.246% |
| 2026-04-30 | 26.1200 | 26.2500 | 25.0400 | 25.0400 | -6.252% | 3 | 7,273 | -93.610% |
| 2026-04-29 | 26.6600 | 26.7200 | 26.6600 | 26.7100 | -0.484% | 36 | 7,272 | -94.010% |
| 2026-04-28 | 27.1900 | 27.1900 | 26.8400 | 26.8400 | -0.186% | 120 | 7,278 | -94.039% |
| 2026-04-27 | 26.8600 | 26.8900 | 26.8600 | 26.8900 | -2.004% | 2 | 7,309 | -94.050% |
| 2026-04-23 | 27.4300 | 27.4400 | 27.4300 | 27.4400 | -2.000% | 4 | 7,310 | -94.169% |
| 2026-04-22 | 28.4000 | 28.4000 | 28.0000 | 28.0000 | -6.977% | 8 | 7,310 | -94.286% |
| 2026-04-21 | 27.7800 | 30.1000 | 27.7800 | 30.1000 | +5.614% | 7 | 7,313 | -94.684% |
| 2026-04-20 | 27.8500 | 28.5000 | 27.8500 | 28.5000 | +2.187% | 144 | 7,313 | -94.386% |
| 2026-04-17 | 27.7900 | 27.8900 | 27.6100 | 27.8900 | -6.409% | 6 | 7,290 | -94.263% |
| 2026-04-16 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.634% | 1 | 7,291 | -94.631% |
| 2026-04-14 | 30.0800 | 30.0800 | 29.9900 | 29.9900 | -7.524% | 6 | 7,292 | -94.665% |
| 2026-04-13 | 34.5300 | 34.5300 | 32.4300 | 32.4300 | +0.402% | 15 | 7,294 | -95.066% |
| 2026-04-10 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -6.295% | 1 | 7,292 | -95.046% |
| 2026-04-08 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -21.659% | 703 | 7,292 | -95.358% |
| 2026-04-07 | 43.9800 | 46.0000 | 43.6900 | 44.0000 | +6.255% | 13 | 6,892 | -96.364% |
| 2026-04-06 | 41.6300 | 41.6300 | 41.4100 | 41.4100 | -4.958% | 12 | 6,894 | -96.136% |
| 2026-04-02 | 49.3200 | 49.8400 | 43.5700 | 43.5700 | -1.869% | 28 | 6,952 | -96.328% |
| 2026-04-01 | 46.2400 | 46.3500 | 43.6200 | 44.4000 | -15.750% | 75 | 6,952 | -96.396% |
| 2026-03-31 | 55.0000 | 55.0000 | 52.7000 | 52.7000 | -13.607% | 14 | 6,956 | -96.964% |
| 2026-03-30 | 58.6300 | 61.9000 | 57.3600 | 61.0000 | -0.213% | 81 | 6,956 | -97.377% |
| 2026-03-27 | 59.9100 | 61.1300 | 59.9100 | 61.1300 | +12.289% | 14 | 6,895 | -97.383% |
| 2026-03-26 | 50.4900 | 54.4700 | 50.4900 | 54.4400 | +11.672% | 25 | 6,894 | -97.061% |
| 2026-03-25 | 48.4400 | 48.7500 | 48.0300 | 48.7500 | -2.441% | 1,007 | 6,884 | -96.718% |
| 2026-03-24 | 50.7900 | 50.7900 | 49.9700 | 49.9700 | +0.970% | 18 | 6,288 | -96.798% |
| 2026-03-23 | 45.6400 | 49.4900 | 45.2300 | 49.4900 | -12.283% | 22 | 6,288 | -96.767% |
| 2026-03-20 | 52.9000 | 56.4200 | 50.8000 | 56.4200 | +15.662% | 12 | 6,300 | -97.164% |
| 2026-03-19 | 53.5000 | 53.5000 | 48.7600 | 48.7800 | -3.844% | 10 | 6,304 | -96.720% |
| 2026-03-18 | 49.8000 | 50.8900 | 49.8000 | 50.7300 | +14.515% | 12 | 6,308 | -96.846% |
| 2026-03-17 | 43.4800 | 44.3000 | 43.4800 | 44.3000 | -6.144% | 9 | 6,303 | -96.388% |
| 2026-03-16 | 46.7000 | 47.2000 | 46.7000 | 47.2000 | -8.350% | 8 | 6,308 | -96.610% |
| 2026-03-13 | 48.5000 | 51.5000 | 47.7900 | 51.5000 | +2.794% | 15 | 6,304 | -96.893% |
| 2026-03-12 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +2.454% | 1 | 6,296 | -96.806% |
| 2026-03-11 | 48.8000 | 48.9000 | 48.8000 | 48.9000 | +2.516% | 2 | 6,295 | -96.728% |
| 2026-03-10 | 43.8100 | 48.0000 | 43.8100 | 47.7000 | +2.802% | 18 | 6,295 | -96.646% |
| 2026-03-09 | 51.4000 | 51.5000 | 46.4000 | 46.4000 | +14.851% | 3 | 6,295 | -96.552% |
| 2026-03-04 | 40.9700 | 40.9700 | 40.4000 | 40.4000 | -6.265% | 6 | 6,293 | -96.040% |
| 2026-03-03 | 50.1400 | 51.4100 | 43.1000 | 43.1000 | +5.045% | 139 | 6,293 | -96.288% |
| 2026-03-02 | 42.6000 | 43.0000 | 41.0300 | 41.0300 | -3.640% | 14 | 6,199 | -96.100% |
| 2026-02-27 | 42.3300 | 42.5800 | 40.5500 | 42.5800 | +3.626% | 10 | 6,191 | -96.242% |
| 2026-02-26 | 40.9100 | 41.0900 | 40.9100 | 41.0900 | +5.332% | 2 | 6,188 | -96.106% |
| 2026-02-25 | 38.9000 | 39.0100 | 38.9000 | 39.0100 | -6.496% | 190 | 6,148 | -95.898% |
| 2026-02-24 | 41.6600 | 41.7200 | 41.6600 | 41.7200 | -1.581% | 2 | 6,148 | -96.165% |
| 2026-02-23 | 42.2600 | 42.3900 | 42.2600 | 42.3900 | +7.753% | 4 | 6,148 | -96.226% |
| 2026-02-20 | 40.4300 | 40.6500 | 39.3400 | 39.3400 | -7.435% | 4 | 6,150 | -95.933% |
| 2026-02-19 | 42.2000 | 42.5000 | 42.1000 | 42.5000 | +8.033% | 17 | 6,150 | -96.235% |
| 2026-02-18 | 39.3000 | 39.3400 | 39.3000 | 39.3400 | -2.382% | 4 | 6,143 | -95.933% |
| 2026-02-17 | 42.8000 | 44.8000 | 40.3000 | 40.3000 | -4.502% | 135 | 6,240 | -96.030% |
| 2026-02-12 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +9.044% | 1 | 6,113 | -96.209% |
| 2026-02-10 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -3.056% | 4 | 6,112 | -95.866% |
| 2026-02-06 | 39.7000 | 39.9200 | 39.7000 | 39.9200 | -2.348% | 3 | 6,108 | -95.992% |
| 2026-02-05 | 43.4000 | 45.0000 | 40.8000 | 40.8800 | +2.200% | 216 | 6,109 | -96.086% |
| 2026-02-04 | 39.0000 | 40.0000 | 39.0000 | 40.0000 | +7.817% | 2 | 5,976 | -96.000% |
| 2026-02-02 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -5.838% | 1 | 5,977 | -95.687% |
| 2026-01-30 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +3.575% | 5 | 6,011 | -95.939% |
| 2026-01-28 | 38.1000 | 38.6000 | 37.9700 | 38.0400 | +1.575% | 4 | 6,006 | -95.794% |
| 2026-01-27 | 37.1800 | 37.4900 | 37.1000 | 37.4500 | -1.187% | 16 | 6,007 | -95.728% |
| 2026-01-23 | 38.0000 | 38.0000 | 37.9000 | 37.9000 | +0.959% | 5 | 6,007 | -95.778% |
| 2026-01-22 | 37.5000 | 37.5400 | 37.5000 | 37.5400 | -9.760% | 2 | 6,009 | -95.738% |
| 2026-01-21 | 39.7000 | 41.6000 | 39.7000 | 41.6000 | +10.933% | 145 | 6,006 | -96.154% |
| 2026-01-16 | 38.0800 | 38.0800 | 37.4300 | 37.5000 | 0.000% | 10 | 6,036 | -95.733% |
| 2026-01-15 | 37.6000 | 37.6000 | 37.5000 | 37.5000 | -7.817% | 3 | 6,036 | -95.733% |
| 2026-01-14 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | +6.242% | 75 | 5,983 | -96.067% |
| 2026-01-13 | 36.7100 | 38.2900 | 36.7100 | 38.2900 | +6.539% | 4 | 6,021 | -95.821% |
| 2026-01-09 | 36.8700 | 36.9200 | 35.9400 | 35.9400 | -6.649% | 6 | 6,036 | -95.548% |
| 2026-01-05 | 38.1000 | 38.5000 | 38.1000 | 38.5000 | -3.750% | 6 | 6,038 | -95.844% |
| 2026-01-02 | 40.3000 | 40.3000 | 40.0000 | 40.0000 | +5.820% | 2 | 6,039 | -96.000% |
| 2025-12-30 | 37.7500 | 37.8000 | 37.7500 | 37.8000 | -3.571% | 3 | 6,041 | -95.767% |
| 2025-12-29 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.508% | 1 | 6,043 | -95.918% |
| 2025-12-26 | 38.5700 | 39.4000 | 38.5700 | 39.4000 | +0.051% | 4 | 6,043 | -95.939% |
| 2025-12-24 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | +1.234% | 2 | 6,044 | -95.937% |
| 2025-12-23 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -10.575% | 1 | 6,044 | -95.887% |
| 2025-12-19 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -8.247% | 90 | 6,044 | -96.322% |
| 2025-12-17 | 47.3800 | 47.4100 | 47.3800 | 47.4100 | +2.663% | 2 | 6,044 | -96.625% |
| 2025-12-16 | 46.7000 | 48.0300 | 46.1000 | 46.1800 | +2.395% | 77 | 6,044 | -96.535% |
| 2025-12-12 | 43.6000 | 47.2100 | 43.5000 | 45.1000 | +2.430% | 83 | 6,129 | -96.452% |
| 2025-12-11 | 44.6000 | 44.7300 | 43.7000 | 44.0300 | -3.188% | 287 | 6,189 | -96.366% |
| 2025-12-10 | 46.5000 | 46.5000 | 45.4800 | 45.4800 | -4.253% | 8 | 6,424 | -96.482% |
| 2025-12-09 | 47.2000 | 47.5000 | 47.2000 | 47.5000 | -0.419% | 25 | 6,426 | -96.632% |
| 2025-12-04 | 48.1200 | 48.4800 | 47.4000 | 47.7000 | +0.569% | 228 | 6,403 | -96.646% |
| 2025-12-03 | 49.1200 | 49.1600 | 47.4000 | 47.4300 | -1.434% | 201 | 6,513 | -96.627% |
| 2025-12-02 | 49.2300 | 49.2300 | 48.0800 | 48.1200 | -6.744% | 12 | 6,658 | -96.675% |
| 2025-11-28 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -5.736% | 5 | 6,673 | -96.899% |
| 2025-11-25 | 54.7400 | 54.7400 | 54.7400 | 54.7400 | -25.321% | 1 | 6,668 | -97.077% |
| 2025-11-21 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +3.824% | 1 | 6,668 | -97.817% |
| 2025-11-20 | 54.6000 | 70.6000 | 54.6000 | 70.6000 | +11.532% | 100 | 6,670 | -97.734% |
| 2025-11-19 | 61.4000 | 64.9000 | 59.3000 | 63.3000 | +1.280% | 73 | 6,570 | -97.472% |
| 2025-11-18 | 64.7400 | 66.5000 | 60.3000 | 62.5000 | +1.297% | 494 | 6,501 | -97.440% |
| 2025-11-17 | 55.7000 | 61.7000 | 55.7000 | 61.7000 | +9.397% | 15 | 6,501 | -97.407% |
| 2025-11-14 | 60.5000 | 60.5000 | 55.7000 | 56.4000 | -2.759% | 38 | 6,491 | -97.163% |
| 2025-11-13 | 55.8100 | 58.0000 | 55.8100 | 58.0000 | +10.856% | 12 | 6,453 | -97.241% |
| 2025-11-12 | 52.2700 | 52.3200 | 52.2700 | 52.3200 | +0.038% | 2 | 6,445 | -96.942% |
| 2025-11-11 | 52.1000 | 52.9000 | 51.9000 | 52.3000 | +0.848% | 181 | 6,445 | -96.941% |
| 2025-11-10 | 52.6000 | 53.3400 | 51.3000 | 51.8600 | -8.050% | 61 | 6,326 | -96.915% |
| 2025-11-07 | 59.1000 | 61.0000 | 56.4000 | 56.4000 | +0.356% | 149 | 6,273 | -97.163% |
| 2025-11-06 | 55.4100 | 57.4000 | 54.8500 | 56.2000 | +10.023% | 76 | 6,120 | -97.153% |
| 2025-11-05 | 53.9700 | 53.9700 | 51.0800 | 51.0800 | -7.262% | 6 | 6,057 | -96.868% |
| 2025-11-04 | 55.0600 | 55.0800 | 55.0600 | 55.0800 | +7.264% | 2 | 6,055 | -97.095% |
| 2025-11-03 | 51.8700 | 51.8700 | 51.2900 | 51.3500 | -0.945% | 6 | 6,055 | -96.884% |
| 2025-10-31 | 51.8100 | 51.8400 | 51.8100 | 51.8400 | +6.382% | 4 | 6,055 | -96.914% |
| 2025-10-29 | 48.6700 | 48.7300 | 48.6700 | 48.7300 | +0.890% | 4 | 6,055 | -96.717% |
| 2025-10-28 | 47.9200 | 48.3500 | 47.8400 | 48.3000 | +2.417% | 136 | 6,056 | -96.687% |
| 2025-10-27 | 47.2100 | 47.2100 | 47.1600 | 47.1600 | -4.708% | 2 | 6,052 | -96.607% |
| 2025-10-24 | 49.3200 | 49.5600 | 49.3200 | 49.4900 | -4.827% | 4 | 6,052 | -96.767% |
| 2025-10-23 | 51.9200 | 52.0000 | 51.9200 | 52.0000 | -3.310% | 2 | 6,052 | -96.923% |
| 2025-10-20 | 53.8300 | 53.8300 | 53.7800 | 53.7800 | -12.977% | 2 | 6,053 | -97.025% |
| 2025-10-17 | 64.4700 | 64.6900 | 61.8000 | 61.8000 | -1.435% | 12 | 6,053 | -97.411% |
| 2025-10-14 | 64.2400 | 64.2400 | 62.7000 | 62.7000 | +10.193% | 15 | 6,167 | -97.448% |
| 2025-10-13 | 58.0800 | 58.0800 | 56.9000 | 56.9000 | -5.576% | 15 | 6,172 | -97.188% |
| 2025-10-10 | 52.5800 | 60.2600 | 52.1900 | 60.2600 | +12.425% | 86 | 6,162 | -97.345% |
| 2025-10-09 | 53.9400 | 54.1000 | 53.6000 | 53.6000 | -0.851% | 562 | 6,162 | -97.015% |
| 2025-10-08 | 54.0200 | 54.0600 | 54.0200 | 54.0600 | +1.103% | 2 | 6,283 | -97.040% |
| 2025-10-07 | 53.2400 | 53.5700 | 53.2100 | 53.4700 | -1.565% | 344 | 6,199 | -97.008% |
| 2025-10-06 | 54.3200 | 54.3200 | 54.3200 | 54.3200 | -7.225% | 3 | 6,199 | -97.054% |
| 2025-10-03 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +8.026% | 1 | 6,199 | -97.267% |
| 2025-09-30 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | +0.370% | 1 | 6,199 | -97.048% |
| 2025-09-29 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -0.754% | 19 | 6,199 | -97.037% |
| 2025-09-26 | 54.4100 | 54.4100 | 54.4100 | 54.4100 | -2.561% | 5 | 6,215 | -97.059% |
| 2025-09-25 | 56.2500 | 56.2500 | 55.8400 | 55.8400 | +3.503% | 15 | 6,220 | -97.135% |
| 2025-09-15 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | -0.056% | 1 | 6,209 | -97.034% |
| 2025-09-11 | 53.9800 | 53.9800 | 53.9800 | 53.9800 | -3.296% | 4 | 6,210 | -97.036% |
| 2025-09-10 | 54.5600 | 55.8200 | 54.5600 | 55.8200 | -0.197% | 273 | 6,206 | -97.134% |
| 2025-09-04 | 56.8800 | 56.8800 | 55.8100 | 55.9300 | -0.657% | 552 | 6,142 | -97.139% |
| 2025-08-28 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -2.257% | 5 | 6,481 | -97.158% |
| 2025-08-27 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -3.177% | 1 | 6,477 | -97.222% |
| 2025-08-18 | 59.5000 | 59.5000 | 59.4900 | 59.4900 | -2.219% | 2 | 6,576 | -97.310% |
| 2025-08-14 | 60.9100 | 60.9100 | 60.8400 | 60.8400 | +0.529% | 4 | 6,591 | -97.370% |
| 2025-08-12 | 60.5200 | 60.5200 | 60.5200 | 60.5200 | -8.303% | 15 | 6,576 | -97.356% |
| 2025-08-04 | 67.2000 | 67.2400 | 65.9000 | 66.0000 | -8.410% | 46 | 6,579 | -97.576% |
| 2025-08-01 | 72.0500 | 72.0600 | 72.0500 | 72.0600 | +16.924% | 2 | 6,591 | -97.780% |
| 2025-07-28 | 61.3800 | 61.6300 | 61.3800 | 61.6300 | -1.360% | 83 | 6,519 | -97.404% |
| 2025-07-25 | 63.4600 | 63.4600 | 62.4800 | 62.4800 | -1.092% | 3 | 6,467 | -97.439% |
| 2025-07-24 | 63.1700 | 63.1700 | 63.1700 | 63.1700 | -1.757% | 1 | 6,466 | -97.467% |
| 2025-07-23 | 66.2600 | 66.2600 | 64.3000 | 64.3000 | -5.857% | 136 | 6,465 | -97.512% |
| 2025-07-21 | 67.8000 | 68.3000 | 67.0200 | 68.3000 | -2.665% | 6 | 6,466 | -97.657% |
| 2025-07-18 | 70.1700 | 70.1700 | 70.1700 | 70.1700 | +1.182% | 1 | 6,463 | -97.720% |
| 2025-07-17 | 70.2400 | 70.3500 | 69.3500 | 69.3500 | -3.614% | 3 | 6,463 | -97.693% |
| 2025-07-16 | 72.8000 | 73.9000 | 71.9500 | 71.9500 | +2.391% | 55 | 6,464 | -97.776% |
| 2025-07-14 | 70.2400 | 70.2700 | 70.2400 | 70.2700 | +2.285% | 2 | 6,431 | -97.723% |
| 2025-07-09 | 69.0000 | 69.0000 | 68.7000 | 68.7000 | -2.415% | 7 | 6,431 | -97.671% |
| 2025-07-08 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | +0.142% | 2 | 6,425 | -97.727% |
| 2025-07-03 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -4.871% | 4 | 6,419 | -97.724% |
| 2025-07-02 | 73.8800 | 73.9000 | 73.8800 | 73.9000 | -1.989% | 132 | 6,419 | -97.835% |
| 2025-06-30 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -1.037% | 1 | 6,485 | -97.878% |
| 2025-06-27 | 76.6500 | 76.6500 | 76.1900 | 76.1900 | -1.180% | 6 | 6,484 | -97.900% |
| 2025-06-26 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | -14.238% | 1 | 6,481 | -97.925% |
| 2025-06-23 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | -3.302% | 18 | 6,482 | -98.220% |
| 2025-06-20 | 92.9400 | 92.9700 | 92.9400 | 92.9700 | +3.877% | 800 | 6,482 | -98.279% |
| 2025-06-18 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +9.106% | 3 | 6,092 | -98.212% |
| 2025-06-11 | 82.0300 | 82.0300 | 82.0300 | 82.0300 | -3.721% | 1,380 | 6,092 | -98.049% |
| 2025-06-10 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | +0.828% | 2 | 5,782 | -98.122% |
| 2025-06-09 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -0.354% | 6 | 5,780 | -98.107% |
| 2025-06-06 | 84.6600 | 84.8000 | 84.5700 | 84.8000 | -9.498% | 16 | 5,773 | -98.113% |
| 2025-05-27 | 96.2500 | 96.4800 | 93.6600 | 93.7000 | +1.970% | 7 | 5,681 | -98.292% |
| 2025-05-14 | 92.1700 | 92.1700 | 91.8900 | 91.8900 | -29.908% | 4 | 5,679 | -98.259% |
| 2025-05-06 | 131.1000 | 131.1000 | 131.1000 | 131.1000 | +7.547% | 2 | 5,678 | -98.780% |
| 2025-05-02 | 121.9000 | 121.9000 | 121.9000 | 121.9000 | -33.341% | 4 | 5,678 | -98.687% |
| 2025-04-16 | 182.8700 | 182.8700 | 182.8700 | 182.8700 | -5.752% | 3 | 5,658 | -99.125% |
| 2025-04-11 | 194.2500 | 194.3300 | 193.8900 | 194.0300 | +5.160% | 20 | 5,655 | -99.175% |
| 2025-04-10 | 168.2000 | 184.5100 | 168.2000 | 184.5100 | +15.398% | 631 | 5,655 | -99.133% |
| 2025-04-09 | 207.6600 | 227.5900 | 153.5100 | 159.8900 | -23.277% | 575 | 5,762 | -98.999% |
| 2025-04-08 | 163.0100 | 210.0000 | 161.1100 | 208.4000 | -1.522% | 1,797 | 5,220 | -99.232% |
| 2025-04-07 | 234.4000 | 234.4000 | 208.0000 | 211.6200 | +5.284% | 347 | 5,558 | -99.244% |
| 2025-04-04 | 169.5900 | 201.0000 | 169.4400 | 201.0000 | +97.913% | 168 | 4,466 | -99.204% |
| 2025-04-02 | 101.9200 | 101.9200 | 101.5600 | 101.5600 | -2.120% | 28 | 4,393 | -98.425% |
| 2025-04-01 | 103.7600 | 103.7600 | 103.7600 | 103.7600 | +4.597% | 1 | 4,365 | -98.458% |
| 2025-03-19 | 100.2500 | 100.6000 | 99.2000 | 99.2000 | -6.265% | 171 | 3,728 | -98.387% |
| 2025-03-14 | 105.8300 | 105.8300 | 105.8300 | 105.8300 | -2.694% | 2 | 3,593 | -98.488% |
| 2025-03-07 | 110.9200 | 110.9400 | 108.7600 | 108.7600 | +3.581% | 300 | 3,570 | -98.529% |
| 2025-03-04 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +17.555% | 16 | 3,550 | -98.476% |
| 2025-02-28 | 94.4000 | 94.4000 | 89.3200 | 89.3200 | +0.813% | 50 | 3,534 | -98.209% |
| 2025-02-25 | 89.5000 | 89.6000 | 88.6000 | 88.6000 | +5.251% | 66 | 3,509 | -98.194% |
| 2025-02-24 | 84.9300 | 84.9300 | 84.1700 | 84.1800 | +1.544% | 435 | 3,471 | -98.099% |
| 2025-02-04 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | +2.094% | 6 | 3,466 | -98.070% |
| 2025-01-28 | 86.2000 | 86.2000 | 81.2000 | 81.2000 | +1.602% | 8 | 3,442 | -98.030% |
| 2025-01-23 | 79.9200 | 79.9200 | 79.9200 | 79.9200 | -1.576% | 5 | 3,315 | -97.998% |
| 2025-01-22 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -0.855% | 1 | 3,315 | -98.030% |
| 2025-01-21 | 82.0000 | 82.7000 | 81.9000 | 81.9000 | -6.100% | 10 | 3,315 | -98.046% |
| 2025-01-16 | 87.2200 | 87.2200 | 87.2200 | 87.2200 | -6.215% | 3 | 3,316 | -98.166% |
| 2025-01-15 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -7.278% | 1 | 3,316 | -98.280% |
| 2025-01-14 | 100.6000 | 100.6000 | 96.2000 | 100.3000 | +3.296% | 3 | 3,317 | -98.405% |
| 2025-01-10 | 102.2000 | 102.2000 | 97.1000 | 97.1000 | +6.236% | 12 | 3,316 | -98.352% |
| 2025-01-07 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | +7.479% | 7 | 3,321 | -98.249% |
| 2025-01-06 | 85.0400 | 85.0400 | 85.0400 | 85.0400 | -4.983% | 2 | 3,321 | -98.119% |
| 2024-12-30 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | -13.743% | 7 | 3,321 | -98.212% |
| 2024-12-19 | 103.3300 | 104.9600 | 102.9600 | 103.7600 | +17.071% | 5 | 3,314 | -98.458% |
| 2024-12-17 | 88.0000 | 88.6300 | 88.0000 | 88.6300 | +4.271% | 20 | 3,319 | -98.195% |
| 2024-12-11 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -1.163% | 7 | 3,309 | -98.118% |
| 2024-12-10 | 86.2000 | 86.6000 | 85.8000 | 86.0000 | +6.568% | 24 | 3,302 | -98.140% |
| 2024-12-02 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -3.699% | 156 | 3,293 | -98.017% |
| 2024-11-27 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +2.822% | 12 | 344 | -98.091% |
| 2024-11-26 | 82.4000 | 82.4000 | 81.5000 | 81.5000 | -2.395% | 20 | 344 | -98.037% |
| 2024-11-25 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -3.132% | 12 | 344 | -98.084% |
| 2024-11-14 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | +2.497% | 12 | 344 | -98.144% |
| 2024-11-13 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -1.059% | 12 | 344 | -98.098% |
| 2024-11-12 | 87.0000 | 87.0000 | 85.0000 | 85.0000 | +0.473% | 312 | 344 | -98.118% |
| 2024-11-11 | 85.8300 | 85.8300 | 84.6000 | 84.6000 | -2.083% | 12 | 344 | -98.109% |
| 2024-11-08 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | -30.985% | 10 | 344 | -98.148% |
| 2024-09-20 | 125.1900 | 125.1900 | 125.1900 | 125.1900 | -0.832% | 2 | 344 | -98.722% |
| 2024-08-23 | 126.2400 | 126.2400 | 126.2400 | 126.2400 | +2.012% | 302 | 344 | -98.733% |
| 2024-08-21 | 123.0000 | 123.7500 | 123.0000 | 123.7500 | +2.697% | 202 | 344 | -98.707% |
| 2024-08-16 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | +2.119% | 2 | 344 | -98.672% |
| 2024-08-15 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | -33.144% | 8 | 344 | -98.644% |
| 2024-08-06 | 176.5000 | 176.5000 | 176.5000 | 176.5000 | +48.195% | 2 | 344 | -99.093% |
| 2024-07-31 | 119.3000 | 119.3000 | 119.1000 | 119.1000 | -7.674% | 400 | 344 | -98.657% |
| 2024-07-25 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +3.614% | 2 | 344 | -98.760% |
| 2024-07-19 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +14.514% | 4 | 344 | -98.715% |
| 2024-07-09 | 108.7200 | 108.7200 | 108.7200 | 108.7200 | -1.164% | 112 | 344 | -98.528% |
| 2024-07-08 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -0.507% | 2 | 344 | -98.545% |
| 2024-07-05 | 110.5600 | 110.5600 | 110.5600 | 110.5600 | -3.272% | 2 | 344 | -98.553% |
| 2024-06-28 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | -3.078% | 4 | 344 | -98.600% |
| 2024-06-26 | 117.9300 | 117.9300 | 117.9300 | 117.9300 | -2.537% | 2 | 344 | -98.643% |
| 2024-06-21 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +4.095% | 4 | 344 | -98.678% |
| 2024-06-17 | 116.2400 | 116.2400 | 116.2400 | 116.2400 | -2.344% | 2 | 344 | -98.624% |
| 2024-06-13 | 119.0300 | 119.0300 | 119.0300 | 119.0300 | +1.927% | 100 | 344 | -98.656% |
| 2024-06-12 | 116.7800 | 116.7800 | 116.7800 | 116.7800 | -12.524% | 4 | 344 | -98.630% |
| 2024-05-29 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | +1.901% | 375 | 344 | -98.801% |
| 2024-05-23 | 128.9200 | 131.0100 | 128.9200 | 131.0100 | -0.750% | 204 | 344 | -98.779% |
| 2024-05-22 | 131.1000 | 134.1000 | 131.1000 | 132.0000 | -2.425% | 552 | 344 | -98.788% |
| 2024-05-17 | 135.2800 | 135.2800 | 135.2800 | 135.2800 | -5.997% | 120 | 344 | -98.817% |
| 2024-05-09 | 143.9100 | 143.9100 | 143.9100 | 143.9100 | -3.455% | 20 | 344 | -98.888% |
| 2024-05-07 | 148.5100 | 149.9400 | 148.5100 | 149.0600 | -1.422% | 14 | 344 | -98.927% |
| 2024-05-06 | 151.2100 | 151.2100 | 151.2100 | 151.2100 | -5.310% | 2 | 344 | -98.942% |
| 2024-04-29 | 159.6900 | 159.6900 | 159.6900 | 159.6900 | -0.449% | 8 | 344 | -98.998% |
| 2024-04-26 | 161.2100 | 161.2100 | 160.4100 | 160.4100 | -3.600% | 10 | 344 | -99.003% |
| 2024-04-24 | 170.1400 | 170.1400 | 166.4000 | 166.4000 | -2.002% | 12 | 344 | -99.038% |
| 2024-04-23 | 171.5000 | 171.5000 | 169.8000 | 169.8000 | -12.515% | 804 | 344 | -99.058% |
| 2024-04-19 | 187.6100 | 194.0900 | 187.6100 | 194.0900 | +10.166% | 10 | 344 | -99.176% |
| 2024-04-15 | 173.4100 | 176.1800 | 173.4100 | 176.1800 | -1.795% | 18 | 344 | -99.092% |
| 2024-04-12 | 179.1000 | 179.4000 | 179.1000 | 179.4000 | +5.294% | 8 | 344 | -99.108% |
| 2024-04-10 | 170.3800 | 170.3800 | 170.3800 | 170.3800 | +2.787% | 4 | 344 | -99.061% |
| 2024-04-08 | 165.7600 | 165.7600 | 165.7600 | 165.7600 | -2.442% | 2 | 344 | -99.035% |
| 2024-04-05 | 170.0800 | 170.7300 | 169.9100 | 169.9100 | +5.266% | 8 | 344 | -99.058% |
| 2024-04-04 | 161.4100 | 161.4100 | 161.4100 | 161.4100 | -1.866% | 8 | 344 | -99.009% |
| 2024-04-03 | 164.4800 | 164.4800 | 164.4800 | 164.4800 | +2.684% | 2 | 344 | -99.027% |
| 2024-03-28 | 160.1800 | 160.1800 | 160.1800 | 160.1800 | -3.009% | 2 | 344 | -99.001% |
| 2024-03-27 | 165.8200 | 165.8200 | 165.1500 | 165.1500 | +1.819% | 4 | 344 | -99.031% |
| 2024-03-22 | 161.2800 | 162.2000 | 161.2800 | 162.2000 | -2.177% | 108 | 344 | -99.014% |
| 2024-03-20 | 165.8100 | 165.8100 | 165.8100 | 165.8100 | -0.979% | 50 | 344 | -99.035% |
| 2024-03-13 | 167.4500 | 167.4500 | 167.4500 | 167.4500 | -1.743% | 8 | 344 | -99.044% |
| 2024-03-07 | 170.4200 | 170.4200 | 170.4200 | 170.4200 | -1.085% | 1 | 344 | -99.061% |
| 2024-02-28 | 172.2900 | 172.2900 | 172.2900 | 172.2900 | +1.347% | 95 | 344 | -99.071% |
| 2024-02-23 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | -13.110% | 8 | 344 | -99.059% |
| 2024-02-21 | 195.6400 | 195.6500 | 195.6400 | 195.6500 | +1.742% | 5 | 344 | -99.182% |
| 2024-02-07 | 192.3000 | 192.3000 | 192.3000 | 192.3000 | -8.429% | 1 | 344 | -99.168% |
| 2024-01-30 | 210.0000 | 210.0000 | 210.0000 | 210.0000 | -14.983% | 10 | 344 | -99.238% |
| 2024-01-09 | 246.8300 | 247.0100 | 246.8300 | 247.0100 | -7.327% | 2 | 344 | -99.352% |
| 2024-01-04 | 266.5400 | 266.5400 | 266.5400 | 266.5400 | +5.356% | 5 | 344 | -99.400% |
| 2023-12-18 | 252.9900 | 252.9900 | 252.9900 | 252.9900 | -3.886% | 100 | 344 | -99.368% |
| 2023-12-12 | 263.2200 | 263.2200 | 263.2200 | 263.2200 | -9.153% | 107 | 344 | -99.392% |
| 2023-12-06 | 287.6500 | 289.7400 | 287.6500 | 289.7400 | +1.663% | 226 | 344 | -99.448% |
| 2023-11-30 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | +4.110% | 335 | 344 | -99.439% |
| 2023-11-29 | 273.7500 | 273.7500 | 273.7500 | 273.7500 | +0.643% | 37 | 344 | -99.416% |
| 2023-11-27 | 272.0000 | 272.0000 | 272.0000 | 272.0000 | +1.610% | 12 | 344 | -99.412% |
| 2023-11-22 | 267.6900 | 267.6900 | 267.6900 | 267.6900 | -4.006% | 1 | 344 | -99.402% |
| 2023-11-14 | 278.8600 | 278.8600 | 278.8600 | 278.8600 | -4.500% | 200 | 344 | -99.426% |
| 2023-11-10 | 292.0000 | 292.0000 | 292.0000 | 292.0000 | -24.156% | 1 | 344 | -99.452% |
| 2023-10-26 | 385.0000 | 385.0000 | 385.0000 | 385.0000 | +8.490% | 231 | 344 | -99.584% |
| 2023-10-03 | 357.1900 | 357.1900 | 354.8700 | 354.8700 | +1.793% | 2 | 344 | -99.549% |
| 2023-09-27 | 349.4700 | 349.4700 | 348.6200 | 348.6200 | +5.174% | 2 | 344 | -99.541% |
| 2023-08-22 | 331.4700 | 331.4700 | 331.4700 | 331.4700 | +8.140% | 1 | 344 | -99.517% |
| 2023-07-28 | 306.5200 | 306.5200 | 306.5200 | 306.5200 | -2.658% | 1 | 344 | -99.478% |
| 2023-07-19 | 314.8900 | 314.8900 | 314.8900 | 314.8900 | -43.032% | 3 | 344 | -99.492% |
| 2023-03-20 | 555.3900 | 555.3900 | 552.7500 | 552.7500 | +15.597% | 2 | 344 | -99.711% |
| 2023-02-03 | 478.1700 | 478.1700 | 478.1700 | 478.1700 | -20.931% | 1 | 344 | -99.665% |
| 2023-01-06 | 607.2000 | 607.2000 | 604.7500 | 604.7500 | +0.003% | 2 | 344 | -99.735% |
| 2023-01-04 | 607.9900 | 607.9900 | 599.9500 | 604.7300 | +2.207% | 3 | 346 | -99.735% |
| 2023-01-03 | 591.6700 | 591.6700 | 591.6700 | 591.6700 | -4.671% | 1 | 348 | -99.730% |
| 2022-12-28 | 621.8800 | 621.8800 | 620.6600 | 620.6600 | -0.894% | 2 | 349 | -99.742% |
| 2022-12-16 | 624.4800 | 626.2600 | 624.4800 | 626.2600 | +6.750% | 2 | 351 | -99.745% |
| 2022-12-06 | 586.6600 | 586.6600 | 586.6600 | 586.6600 | +3.049% | 1 | 349 | -99.727% |
| 2022-12-05 | 569.3000 | 569.3000 | 569.3000 | 569.3000 | -1.845% | 1 | 348 | -99.719% |
| 2022-11-18 | 580.0000 | 580.0000 | 580.0000 | 580.0000 | -7.486% | 265 | 347 | -99.724% |
| 2022-11-04 | 626.9300 | 626.9300 | 626.9300 | 626.9300 | -2.280% | 3 | 209 | -99.745% |
| 2022-09-27 | 641.5600 | 641.5600 | 641.5600 | 641.5600 | -1.156% | 3 | 212 | -99.751% |
| 2022-09-23 | 649.0600 | 649.0600 | 649.0600 | 649.0600 | +15.543% | 1 | 212 | -99.753% |
| 2022-09-12 | 561.7500 | 561.7500 | 561.7500 | 561.7500 | -0.448% | 1 | 188 | -99.715% |
| 2022-08-22 | 564.2800 | 564.2800 | 564.2800 | 564.2800 | +2.851% | 1 | 152 | -99.716% |
| 2022-08-19 | 548.6400 | 548.6400 | 548.6400 | 548.6400 | +2.815% | 8 | 151 | -99.708% |
| 2022-08-16 | 533.6200 | 533.6200 | 533.6200 | 533.6200 | -1.005% | 1 | 143 | -99.700% |
| 2022-08-15 | 539.0400 | 539.0400 | 539.0400 | 539.0400 | -2.275% | 1 | 143 | -99.703% |
| 2022-08-11 | 551.5900 | 551.5900 | 551.5900 | 551.5900 | -6.020% | 1 | 144 | -99.710% |
| 2022-08-09 | 586.9200 | 586.9200 | 586.9200 | 586.9200 | -1.838% | 1 | 145 | -99.727% |
| 2022-08-02 | 601.6500 | 601.6500 | 597.9100 | 597.9100 | -6.029% | 16 | 131 | -99.732% |
| 2022-07-07 | 636.2700 | 636.2700 | 636.2700 | 636.2700 | -5.486% | 1 | 123 | -99.749% |
| 2022-07-05 | 697.8900 | 699.4300 | 673.2000 | 673.2000 | -2.073% | 3 | 122 | -99.762% |
| 2022-07-01 | 687.4500 | 687.4500 | 687.4500 | 687.4500 | +2.719% | 4 | 118 | -99.767% |
| 2022-06-30 | 669.2500 | 669.2500 | 669.2500 | 669.2500 | +2.764% | 1 | 118 | -99.761% |
| 2022-06-14 | 652.2600 | 657.5300 | 651.2500 | 651.2500 | +5.346% | 4 | 118 | -99.754% |
| 2022-06-10 | 618.2000 | 618.2000 | 618.2000 | 618.2000 | +6.610% | 1 | 115 | -99.741% |
| 2022-06-03 | 579.8700 | 579.8700 | 579.8700 | 579.8700 | -0.155% | 1 | 116 | -99.724% |
| 2022-05-31 | 582.5900 | 582.5900 | 580.7700 | 580.7700 | -2.240% | 3 | 116 | -99.725% |
| 2022-05-27 | 599.6000 | 599.6000 | 594.0800 | 594.0800 | +5.633% | 2 | 116 | -99.731% |
| 2022-05-05 | 563.0000 | 563.0000 | 562.4000 | 562.4000 | -3.188% | 3 | 116 | -99.716% |
| 2022-04-26 | 573.9600 | 593.5000 | 573.9600 | 580.9200 | +1.082% | 4 | 67 | -99.725% |
| 2022-04-25 | 551.5000 | 575.5000 | 551.5000 | 574.7000 | +6.023% | 4 | 66 | -99.722% |
| 2022-04-22 | 542.0500 | 542.0500 | 542.0500 | 542.0500 | +6.343% | 1 | 62 | -99.705% |
| 2022-04-01 | 509.7200 | 509.7200 | 509.7200 | 509.7200 | -24.951% | 1 | 0 | -99.686% |
| 2022-03-08 | 679.1800 | 679.1800 | 679.1800 | 679.1800 | +0.027% | 1 | 0 | -99.764% |
| 2022-03-07 | 679.0000 | 679.0000 | 679.0000 | 679.0000 | +5.910% | 26 | 0 | -99.764% |
| 2022-03-02 | 641.1100 | 641.1100 | 641.1100 | 641.1100 | +0.271% | 1 | 0 | -99.750% |
| 2022-03-01 | 639.3800 | 639.3800 | 639.3800 | 639.3800 | +1.744% | 1 | 0 | -99.750% |
| 2022-02-28 | 628.4200 | 628.4200 | 628.4200 | 628.4200 | +1.166% | 1 | 0 | -99.745% |
| 2022-02-22 | 621.1800 | 621.1800 | 621.1800 | 621.1800 | +2.868% | 1 | 0 | -99.742% |
| 2022-02-18 | 603.8600 | 603.8600 | 603.8600 | 603.8600 | +4.402% | 1 | 0 | -99.735% |
| 2022-02-16 | 578.4000 | 578.4000 | 578.4000 | 578.4000 | -4.683% | 1 | 0 | -99.723% |
| 2022-01-21 | 606.8200 | 606.8200 | 606.8200 | 606.8200 | 0.000% | 3 | 0 | -99.736% |