SPX261218P04050000
SPX Dec 18 2026 4050.00 Put
optionOPRA
EODOct 22, 2026
2.10USD+29.630%(+0.48)1Vol3,111OI
SPX261218P04050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +29.630% | 1 | 3,111 | 0.000% |
| 2026-10-20 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | +15.714% | 6 | 3,108 | +29.630% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -31.373% | 5 | 3,114 | +50.000% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.0400 | 2.0400 | -2.857% | 20 | 3,116 | +2.941% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -26.316% | 5 | 3,111 | 0.000% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -1.724% | 3 | 3,118 | -26.316% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 5 | 3,113 | -27.586% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 3,112 | -38.235% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 3,111 | -43.243% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 6 | 3,111 | -43.243% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 6 | 3,105 | -46.154% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 150 | 3,105 | -46.835% |
| 2026-08-19 | 5.0000 | 5.2000 | 5.0000 | 5.0000 | -10.714% | 103 | 3,035 | -58.000% |
| 2026-08-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 2 | 3,035 | -62.500% |
| 2026-08-11 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | -0.171% | 104 | 2,935 | -64.103% |
| 2026-08-10 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -37.326% | 1 | 2,934 | -64.164% |
| 2026-07-31 | 8.9400 | 9.3800 | 8.9400 | 9.3500 | -12.617% | 52 | 2,934 | -77.540% |
| 2026-07-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.184% | 1 | 2,934 | -80.374% |
| 2026-07-16 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +7.692% | 2 | 2,934 | -78.571% |
| 2026-07-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.985% | 4 | 2,934 | -76.923% |
| 2026-07-10 | 9.5000 | 9.5000 | 9.3800 | 9.3800 | -6.574% | 5 | 2,934 | -77.612% |
| 2026-07-09 | 9.9800 | 10.0400 | 9.9800 | 10.0400 | -0.594% | 4 | 2,936 | -79.084% |
| 2026-07-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.498% | 400 | 2,785 | -79.208% |
| 2026-07-02 | 11.1300 | 11.1600 | 11.1300 | 11.1600 | -19.130% | 4 | 2,785 | -81.183% |
| 2026-06-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.247% | 1 | 2,785 | -84.783% |
| 2026-06-25 | 13.7100 | 13.7100 | 13.6300 | 13.6300 | +2.327% | 2 | 2,786 | -84.593% |
| 2026-06-17 | 13.3100 | 13.3200 | 13.3100 | 13.3200 | +2.069% | 2 | 2,786 | -84.234% |
| 2026-06-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -16.932% | 6 | 2,789 | -83.908% |
| 2026-06-12 | 15.7700 | 15.7700 | 15.7100 | 15.7100 | -12.333% | 4 | 2,791 | -86.633% |
| 2026-06-11 | 17.8900 | 17.9200 | 17.8900 | 17.9200 | +2.400% | 2 | 2,790 | -88.281% |
| 2026-06-10 | 17.4900 | 17.5000 | 17.4900 | 17.5000 | +5.422% | 2 | 2,790 | -88.000% |
| 2026-06-09 | 18.5000 | 18.5000 | 16.6000 | 16.6000 | +8.852% | 4 | 2,788 | -87.349% |
| 2026-06-08 | 15.2600 | 15.2600 | 15.2500 | 15.2500 | +10.507% | 2 | 2,789 | -86.230% |
| 2026-06-04 | 13.8100 | 13.8100 | 13.8000 | 13.8000 | -8.609% | 3 | 2,789 | -84.783% |
| 2026-06-03 | 14.9100 | 15.1000 | 14.8800 | 15.1000 | +4.138% | 4 | 2,788 | -86.093% |
| 2026-06-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.113% | 2 | 2,786 | -85.517% |
| 2026-05-29 | 14.5300 | 14.5400 | 14.2000 | 14.2000 | -11.250% | 6 | 2,786 | -85.211% |
| 2026-05-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.629% | 50 | 2,836 | -86.875% |
| 2026-05-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -18.878% | 16 | 2,848 | -86.792% |
| 2026-05-19 | 19.4800 | 19.6000 | 19.4800 | 19.6000 | +3.704% | 4 | 2,900 | -89.286% |
| 2026-05-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.920% | 1 | 2,900 | -88.889% |
| 2026-05-13 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -2.677% | 2 | 2,899 | -89.102% |
| 2026-05-12 | 20.4400 | 20.4400 | 19.8000 | 19.8000 | +1.020% | 5 | 2,899 | -89.394% |
| 2026-05-11 | 19.5400 | 19.6000 | 19.5300 | 19.6000 | -0.508% | 4 | 2,897 | -89.286% |
| 2026-05-08 | 19.6000 | 19.7000 | 19.6000 | 19.7000 | -0.505% | 180 | 2,766 | -89.340% |
| 2026-05-07 | 19.8800 | 19.8800 | 19.8000 | 19.8000 | -8.418% | 2 | 2,765 | -89.394% |
| 2026-05-05 | 21.3900 | 21.6200 | 21.3900 | 21.6200 | -1.007% | 12 | 2,763 | -90.287% |
| 2026-05-01 | 21.3900 | 21.8400 | 21.2900 | 21.8400 | -2.890% | 15 | 2,764 | -90.385% |
| 2026-04-30 | 23.4700 | 23.4700 | 22.4900 | 22.4900 | -5.663% | 13 | 2,764 | -90.663% |
| 2026-04-29 | 23.3600 | 23.8400 | 23.3600 | 23.8400 | -0.625% | 16 | 2,760 | -91.191% |
| 2026-04-28 | 24.0100 | 24.0100 | 23.9900 | 23.9900 | +0.714% | 4 | 2,760 | -91.246% |
| 2026-04-27 | 23.7900 | 23.8200 | 23.7900 | 23.8200 | -0.501% | 2 | 2,758 | -91.184% |
| 2026-04-24 | 23.9300 | 23.9400 | 23.9300 | 23.9400 | -6.484% | 2 | 2,758 | -91.228% |
| 2026-04-23 | 25.2900 | 25.6000 | 25.2900 | 25.6000 | +1.992% | 28 | 2,758 | -91.797% |
| 2026-04-22 | 25.0000 | 25.5000 | 25.0000 | 25.1000 | -4.816% | 21 | 2,756 | -91.633% |
| 2026-04-16 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +0.038% | 425 | 2,738 | -92.036% |
| 2026-04-15 | 27.0400 | 27.0400 | 26.3600 | 26.3600 | -1.199% | 4 | 2,445 | -92.033% |
| 2026-04-14 | 26.5100 | 26.6800 | 26.5100 | 26.6800 | -4.714% | 4 | 2,443 | -92.129% |
| 2026-04-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -12.881% | 7 | 2,441 | -92.500% |
| 2026-04-08 | 31.9800 | 32.4300 | 31.9800 | 32.1400 | -17.442% | 22 | 2,434 | -93.466% |
| 2026-04-07 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | +5.501% | 4 | 2,440 | -94.606% |
| 2026-04-06 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -4.897% | 6 | 2,446 | -94.309% |
| 2026-04-01 | 39.2000 | 39.2000 | 38.8000 | 38.8000 | -10.989% | 60 | 2,506 | -94.588% |
| 2026-03-31 | 46.5600 | 46.6000 | 43.5900 | 43.5900 | -19.427% | 6 | 2,486 | -95.182% |
| 2026-03-30 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +24.026% | 72 | 2,525 | -96.118% |
| 2026-03-25 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | -4.216% | 2 | 2,454 | -95.186% |
| 2026-03-20 | 46.2800 | 46.2800 | 45.5100 | 45.5400 | +5.417% | 6 | 2,454 | -95.389% |
| 2026-03-18 | 41.2100 | 43.2000 | 41.2100 | 43.2000 | -0.185% | 14 | 2,454 | -95.139% |
| 2026-03-13 | 43.3400 | 43.3400 | 43.2800 | 43.2800 | -2.523% | 2 | 2,454 | -95.148% |
| 2026-03-12 | 44.0100 | 44.4000 | 43.8500 | 44.4000 | +1.139% | 75 | 2,455 | -95.270% |
| 2026-03-11 | 43.8000 | 43.9000 | 43.8000 | 43.9000 | +10.971% | 2 | 2,416 | -95.216% |
| 2026-03-10 | 41.6500 | 41.7500 | 39.1300 | 39.5600 | -18.332% | 12 | 2,414 | -94.692% |
| 2026-03-09 | 49.9600 | 49.9600 | 48.4000 | 48.4400 | +16.526% | 8 | 2,416 | -95.665% |
| 2026-03-05 | 41.6200 | 41.6200 | 41.5700 | 41.5700 | -0.407% | 2 | 2,416 | -94.948% |
| 2026-03-03 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +4.428% | 1 | 2,416 | -94.969% |
| 2026-03-02 | 40.0300 | 40.0300 | 39.9700 | 39.9700 | +5.462% | 7 | 2,415 | -94.746% |
| 2026-02-23 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +4.638% | 4 | 2,418 | -94.459% |
| 2026-02-20 | 36.2700 | 36.3000 | 36.2200 | 36.2200 | +5.138% | 4 | 2,420 | -94.202% |
| 2026-02-10 | 34.4700 | 34.4700 | 34.4500 | 34.4500 | +3.144% | 2 | 2,418 | -93.904% |
| 2026-02-09 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -3.940% | 4 | 2,419 | -93.713% |
| 2026-02-06 | 37.4000 | 37.4000 | 34.7700 | 34.7700 | -6.507% | 228 | 2,421 | -93.960% |
| 2026-02-04 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | +5.056% | 2 | 2,497 | -94.353% |
| 2026-01-28 | 34.3000 | 35.4000 | 34.3000 | 35.4000 | +6.723% | 79 | 2,504 | -94.068% |
| 2026-01-26 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -1.280% | 4 | 2,478 | -93.669% |
| 2026-01-15 | 33.7000 | 33.7000 | 33.6000 | 33.6000 | +0.299% | 8 | 2,478 | -93.750% |
| 2026-01-13 | 33.4200 | 33.5000 | 33.4200 | 33.5000 | +5.115% | 2 | 2,473 | -93.731% |
| 2026-01-12 | 32.3000 | 32.3000 | 31.8700 | 31.8700 | +0.663% | 3 | 2,472 | -93.411% |
| 2026-01-09 | 32.5800 | 32.5800 | 31.6400 | 31.6600 | -4.639% | 10 | 2,471 | -93.367% |
| 2026-01-07 | 33.2500 | 33.2500 | 33.1200 | 33.2000 | -2.981% | 40 | 2,466 | -93.675% |
| 2025-12-30 | 34.2800 | 34.2800 | 34.2200 | 34.2200 | -2.673% | 6 | 2,450 | -93.863% |
| 2025-12-22 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | -17.193% | 1 | 2,413 | -94.027% |
| 2025-12-17 | 40.8700 | 42.5900 | 40.8700 | 42.4600 | -1.049% | 89 | 2,413 | -95.054% |
| 2025-12-16 | 42.8600 | 43.0300 | 42.7400 | 42.9100 | +6.213% | 54 | 2,411 | -95.106% |
| 2025-12-15 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -4.672% | 19 | 2,399 | -94.802% |
| 2025-12-08 | 40.6100 | 42.3800 | 40.3700 | 42.3800 | +4.128% | 86 | 2,399 | -95.045% |
| 2025-12-05 | 41.4900 | 41.4900 | 40.5000 | 40.7000 | -4.728% | 261 | 2,398 | -94.840% |
| 2025-12-03 | 43.8700 | 43.8700 | 42.7200 | 42.7200 | -0.882% | 74 | 2,571 | -95.084% |
| 2025-12-02 | 43.4000 | 44.1000 | 43.1000 | 43.1000 | -4.009% | 116 | 2,513 | -95.128% |
| 2025-12-01 | 44.2000 | 44.9000 | 43.9600 | 44.9000 | -10.020% | 83 | 2,421 | -95.323% |
| 2025-11-25 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -13.518% | 66 | 2,398 | -95.792% |
| 2025-11-21 | 57.6000 | 57.7000 | 57.6000 | 57.7000 | -2.616% | 29 | 2,390 | -96.360% |
| 2025-11-20 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +5.804% | 1 | 2,387 | -96.456% |
| 2025-11-19 | 54.3000 | 57.7000 | 52.9000 | 56.0000 | +12.247% | 68 | 2,370 | -96.250% |
| 2025-11-17 | 50.6200 | 50.6200 | 49.8500 | 49.8900 | +5.811% | 8 | 2,380 | -95.791% |
| 2025-11-13 | 47.2000 | 47.2000 | 47.1500 | 47.1500 | +1.398% | 2 | 2,377 | -95.546% |
| 2025-11-11 | 46.4600 | 46.5500 | 46.3500 | 46.5000 | -12.479% | 6 | 2,377 | -95.484% |
| 2025-11-07 | 53.0300 | 53.1300 | 53.0300 | 53.1300 | +5.354% | 2 | 2,377 | -96.047% |
| 2025-11-06 | 50.4700 | 50.4800 | 50.4200 | 50.4300 | +7.895% | 84 | 2,376 | -95.836% |
| 2025-11-05 | 46.5800 | 46.7400 | 46.5800 | 46.7400 | -3.768% | 4 | 2,331 | -95.507% |
| 2025-11-04 | 48.9200 | 48.9200 | 48.5700 | 48.5700 | +14.552% | 6 | 2,330 | -95.676% |
| 2025-10-27 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -12.397% | 4 | 2,327 | -95.047% |
| 2025-10-22 | 48.6000 | 48.8000 | 48.4000 | 48.4000 | +3.264% | 18 | 2,327 | -95.661% |
| 2025-10-21 | 47.0600 | 47.0600 | 46.7900 | 46.8700 | -0.825% | 120 | 2,328 | -95.520% |
| 2025-10-20 | 47.2300 | 47.2600 | 47.2300 | 47.2600 | -14.260% | 2 | 2,308 | -95.556% |
| 2025-10-17 | 55.9600 | 56.1200 | 54.9400 | 55.1200 | +5.291% | 18 | 2,307 | -96.190% |
| 2025-10-15 | 52.3100 | 52.3500 | 52.3100 | 52.3500 | -3.520% | 2 | 2,305 | -95.989% |
| 2025-10-14 | 54.3100 | 54.3100 | 54.2600 | 54.2600 | -3.400% | 2 | 2,305 | -96.130% |
| 2025-10-10 | 54.8400 | 56.1700 | 54.7700 | 56.1700 | +16.535% | 30 | 2,305 | -96.261% |
| 2025-09-30 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +4.104% | 1 | 2,291 | -95.643% |
| 2025-09-29 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -4.674% | 2 | 2,290 | -95.464% |
| 2025-09-17 | 48.6000 | 48.6000 | 48.5700 | 48.5700 | +1.040% | 2 | 2,290 | -95.676% |
| 2025-09-15 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | -4.243% | 2 | 2,289 | -95.631% |
| 2025-09-08 | 50.1200 | 50.2000 | 50.0600 | 50.2000 | -0.791% | 32 | 2,288 | -95.817% |
| 2025-09-04 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -1.210% | 2 | 2,302 | -95.850% |
| 2025-08-22 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -5.271% | 2 | 2,302 | -95.900% |
| 2025-08-14 | 54.0700 | 54.0700 | 54.0700 | 54.0700 | +0.689% | 2 | 2,303 | -96.116% |
| 2025-08-12 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -4.448% | 1,900 | 2,261 | -96.089% |
| 2025-08-08 | 56.6000 | 56.6000 | 56.2000 | 56.2000 | -3.436% | 9 | 404 | -96.263% |
| 2025-08-04 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +5.588% | 3 | 404 | -96.392% |
| 2025-07-30 | 55.0400 | 55.1200 | 55.0400 | 55.1200 | -10.953% | 2 | 401 | -96.190% |
| 2025-07-03 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -8.702% | 1 | 402 | -96.607% |
| 2025-06-26 | 67.6000 | 67.8000 | 67.6000 | 67.8000 | -3.474% | 21 | 402 | -96.903% |
| 2025-06-25 | 69.4400 | 70.2400 | 69.4400 | 70.2400 | -0.917% | 40 | 421 | -97.010% |
| 2025-06-24 | 71.9500 | 71.9500 | 70.8900 | 70.8900 | -9.671% | 60 | 431 | -97.038% |
| 2025-06-03 | 78.4800 | 78.4800 | 78.4800 | 78.4800 | -3.350% | 148 | 431 | -97.324% |
| 2025-05-27 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -4.918% | 4 | 579 | -97.414% |
| 2025-05-12 | 87.1000 | 87.1000 | 85.4000 | 85.4000 | -22.272% | 3 | 575 | -97.541% |
| 2025-05-08 | 109.8700 | 109.8700 | 109.8700 | 109.8700 | -2.856% | 148 | 575 | -98.089% |
| 2025-05-01 | 113.6000 | 113.6000 | 113.1000 | 113.1000 | +0.892% | 12 | 427 | -98.143% |
| 2025-04-28 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | -8.325% | 16 | 415 | -98.127% |
| 2025-04-24 | 122.2800 | 122.2800 | 122.2800 | 122.2800 | -32.180% | 2 | 399 | -98.283% |
| 2025-04-21 | 178.0000 | 180.3000 | 178.0000 | 180.3000 | +13.468% | 2 | 397 | -98.835% |
| 2025-04-16 | 158.9000 | 158.9000 | 158.9000 | 158.9000 | -1.883% | 1 | 397 | -98.678% |
| 2025-04-10 | 182.2300 | 182.2300 | 161.9000 | 161.9500 | -22.139% | 120 | 396 | -98.703% |
| 2025-04-09 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | +7.884% | 13 | 291 | -98.990% |
| 2025-04-08 | 199.0000 | 199.6000 | 186.2000 | 192.8000 | +4.160% | 20 | 304 | -98.911% |
| 2025-04-07 | 185.1000 | 185.1000 | 185.1000 | 185.1000 | +4.458% | 2 | 285 | -98.865% |
| 2025-04-04 | 144.3600 | 177.2000 | 144.3600 | 177.2000 | +99.437% | 16 | 285 | -98.815% |
| 2025-04-01 | 88.8500 | 88.8500 | 88.8500 | 88.8500 | +9.556% | 2 | 288 | -97.636% |
| 2025-03-26 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | +6.013% | 5 | 286 | -97.411% |
| 2025-03-25 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -11.253% | 5 | 281 | -97.255% |
| 2025-03-19 | 87.0000 | 87.0000 | 86.2000 | 86.2000 | -20.133% | 5 | 276 | -97.564% |
| 2025-03-11 | 107.9300 | 107.9300 | 107.9300 | 107.9300 | +3.085% | 1 | 280 | -98.054% |
| 2025-03-10 | 103.8000 | 104.7000 | 103.6000 | 104.7000 | +24.643% | 18 | 279 | -97.994% |
| 2025-03-05 | 94.4000 | 94.4000 | 84.0000 | 84.0000 | +1.327% | 49 | 261 | -97.500% |
| 2025-02-28 | 82.8000 | 82.9000 | 82.8000 | 82.9000 | +7.662% | 26 | 212 | -97.467% |
| 2025-02-26 | 77.2000 | 77.8000 | 76.9000 | 77.0000 | -1.155% | 23 | 205 | -97.273% |
| 2025-02-24 | 77.9000 | 78.6000 | 77.5000 | 77.9000 | +12.523% | 15 | 183 | -97.304% |
| 2025-01-31 | 69.2300 | 69.2300 | 69.2300 | 69.2300 | +0.625% | 10 | 198 | -96.967% |
| 2025-01-24 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -12.944% | 2 | 198 | -96.948% |
| 2025-01-15 | 80.5000 | 80.9000 | 79.0300 | 79.0300 | -9.056% | 4 | 197 | -97.343% |
| 2025-01-14 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | -1.250% | 1 | 196 | -97.583% |
| 2025-01-13 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -1.566% | 1 | 195 | -97.614% |
| 2025-01-10 | 84.1000 | 89.4000 | 84.1000 | 89.4000 | +20.648% | 4 | 195 | -97.651% |
| 2025-01-06 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | -4.387% | 1 | 194 | -97.166% |
| 2025-01-03 | 80.7000 | 80.7000 | 77.5000 | 77.5000 | -9.463% | 4 | 194 | -97.290% |
| 2025-01-02 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | +9.659% | 1 | 194 | -97.547% |
| 2024-12-17 | 78.0600 | 78.0600 | 78.0600 | 78.0600 | +4.456% | 2 | 194 | -97.310% |
| 2024-12-16 | 74.7300 | 74.7300 | 74.7300 | 74.7300 | +0.538% | 1 | 193 | -97.190% |
| 2024-12-11 | 74.3300 | 74.3300 | 74.3300 | 74.3300 | -4.090% | 4 | 193 | -97.175% |
| 2024-11-06 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -24.390% | 10 | 189 | -97.290% |
| 2024-10-31 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +11.292% | 10 | 0 | -97.951% |
| 2024-10-28 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | -4.461% | 10 | 0 | -97.720% |
| 2024-10-25 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | +3.879% | 10 | 0 | -97.822% |
| 2024-10-24 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | -10.940% | 10 | 0 | -97.737% |
| 2024-10-10 | 105.6000 | 105.6000 | 104.2000 | 104.2000 | +2.057% | 24 | 0 | -97.985% |
| 2024-10-09 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -11.295% | 8 | 0 | -97.943% |
| 2024-10-01 | 115.1000 | 115.1000 | 115.1000 | 115.1000 | +7.269% | 8 | 0 | -98.175% |
| 2024-08-20 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | 0.000% | 300 | 0 | -98.043% |