SPX261218P04000000
SPX Dec 18 2026 4000.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-8.696%(-0.10)2Vol83,090OI
SPX261218P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 2 | 83,091 | 0.000% |
| 2026-10-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 83,091 | -8.696% |
| 2026-10-26 | 1.4000 | 1.4100 | 1.2500 | 1.3500 | -28.947% | 5 | 83,094 | -22.222% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -3.553% | 2 | 83,095 | -44.737% |
| 2026-10-22 | 1.7500 | 1.9700 | 1.5000 | 1.9700 | +51.538% | 6 | 83,021 | -46.701% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 3 | 83,020 | -19.231% |
| 2026-10-20 | 1.6200 | 1.6200 | 1.5000 | 1.5800 | -13.187% | 142 | 83,019 | -33.544% |
| 2026-10-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -39.333% | 2 | 83,017 | -42.308% |
| 2026-10-16 | 1.4500 | 3.5000 | 1.4500 | 3.0000 | +71.429% | 36 | 83,008 | -65.000% |
| 2026-10-15 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +15.132% | 2 | 83,008 | -40.000% |
| 2026-10-14 | 1.2500 | 1.5500 | 1.2500 | 1.5200 | +21.600% | 43 | 83,028 | -30.921% |
| 2026-10-12 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 57 | 83,369 | -16.000% |
| 2026-10-09 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -3.704% | 3 | 83,370 | -19.231% |
| 2026-10-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 60 | 83,370 | -22.222% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 83,371 | -19.231% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 48 | 83,371 | -22.222% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.588% | 1 | 83,372 | -30.921% |
| 2026-10-02 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -17.073% | 20 | 83,315 | -38.235% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.0000 | 2.0500 | +3.015% | 1,105 | 80,756 | -48.780% |
| 2026-09-30 | 1.9000 | 1.9900 | 1.7500 | 1.9900 | -0.500% | 19 | 80,748 | -47.236% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 4 | 80,744 | -47.500% |
| 2026-09-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.366% | 40 | 80,744 | -51.389% |
| 2026-09-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 1 | 81,449 | -48.780% |
| 2026-09-24 | 2.2300 | 2.5500 | 2.2000 | 2.5500 | +13.333% | 54 | 83,438 | -58.824% |
| 2026-09-23 | 2.1700 | 2.2500 | 2.1500 | 2.2500 | +8.696% | 7,006 | 79,035 | -53.333% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -8.000% | 170 | 79,027 | -49.275% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -15.094% | 22 | 79,006 | -53.333% |
| 2026-09-18 | 2.8000 | 2.8500 | 2.6500 | 2.6500 | -5.357% | 1,083 | 79,181 | -60.377% |
| 2026-09-17 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -21.127% | 22 | 79,175 | -62.500% |
| 2026-09-16 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | +1.140% | 41 | 79,139 | -70.423% |
| 2026-09-15 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +6.364% | 2 | 79,141 | -70.085% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 8 | 79,241 | -68.182% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -23.833% | 141 | 79,259 | -66.129% |
| 2026-09-10 | 4.0000 | 4.0700 | 3.9000 | 4.0700 | +16.286% | 83 | 79,184 | -74.201% |
| 2026-09-09 | 3.4000 | 3.6600 | 3.4000 | 3.5000 | +7.692% | 56 | 79,321 | -70.000% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.524% | 2 | 79,321 | -67.692% |
| 2026-09-04 | 3.2000 | 3.2100 | 3.1000 | 3.1700 | -3.939% | 215 | 79,267 | -66.877% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -13.158% | 4 | 79,266 | -68.182% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -9.953% | 3 | 79,267 | -72.368% |
| 2026-09-01 | 4.0000 | 4.2500 | 4.0000 | 4.2200 | +11.053% | 8 | 79,261 | -75.118% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -3.797% | 5 | 79,263 | -72.368% |
| 2026-08-28 | 3.7700 | 3.9500 | 3.7700 | 3.9500 | +3.947% | 8 | 79,258 | -73.418% |
| 2026-08-27 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -9.524% | 27 | 79,258 | -72.368% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -6.667% | 10 | 79,257 | -75.000% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 2 | 79,256 | -76.667% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -4.082% | 6 | 79,256 | -77.660% |
| 2026-08-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 7 | 79,263 | -78.571% |
| 2026-08-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 2 | 79,268 | -79.808% |
| 2026-08-19 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -2.000% | 87 | 79,268 | -78.571% |
| 2026-08-14 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -2.913% | 18 | 79,272 | -79.000% |
| 2026-08-13 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -2.830% | 6 | 79,275 | -79.612% |
| 2026-08-12 | 5.4000 | 5.5000 | 5.3000 | 5.3000 | -5.357% | 8 | 79,274 | -80.189% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.5500 | 5.6000 | -0.885% | 148 | 79,303 | -81.250% |
| 2026-08-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 60 | 79,303 | -81.416% |
| 2026-08-06 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -11.594% | 100 | 79,239 | -82.787% |
| 2026-08-04 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -4.167% | 11 | 79,239 | -84.783% |
| 2026-08-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.330% | 1 | 79,240 | -85.417% |
| 2026-07-31 | 8.6500 | 8.6500 | 7.9000 | 8.1200 | -7.200% | 1,203 | 79,215 | -87.069% |
| 2026-07-30 | 9.4300 | 9.4300 | 8.7500 | 8.7500 | -8.664% | 6 | 79,214 | -88.000% |
| 2026-07-29 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -6.990% | 400 | 79,396 | -89.040% |
| 2026-07-24 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -6.618% | 2 | 79,397 | -89.806% |
| 2026-07-23 | 11.0600 | 11.0600 | 11.0300 | 11.0300 | +19.891% | 2 | 79,398 | -90.481% |
| 2026-07-21 | 9.4000 | 9.5400 | 9.2000 | 9.2000 | -11.538% | 661 | 79,406 | -88.587% |
| 2026-07-20 | 9.8000 | 10.4000 | 9.8000 | 10.4000 | 0.000% | 11 | 79,401 | -89.904% |
| 2026-07-17 | 11.0300 | 11.0400 | 10.0800 | 10.4000 | +18.182% | 8 | 79,399 | -89.904% |
| 2026-07-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 79,451 | -88.068% |
| 2026-07-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.155% | 10 | 79,251 | -88.587% |
| 2026-07-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 3,364 | 80,852 | -89.175% |
| 2026-07-10 | 9.2400 | 9.2400 | 9.0000 | 9.0000 | -5.263% | 3,356 | 84,204 | -88.333% |
| 2026-07-09 | 10.0000 | 10.0000 | 9.4800 | 9.5000 | -4.040% | 9 | 84,205 | -88.947% |
| 2026-07-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 84,213 | -89.394% |
| 2026-07-07 | 9.6900 | 9.8000 | 9.6100 | 9.8000 | +2.083% | 12 | 84,213 | -89.286% |
| 2026-07-06 | 10.0300 | 10.0300 | 9.6000 | 9.6000 | -11.111% | 61 | 84,190 | -89.062% |
| 2026-07-02 | 10.3100 | 10.8000 | 10.2500 | 10.8000 | +1.887% | 23 | 84,197 | -90.278% |
| 2026-07-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 8 | 84,197 | -90.094% |
| 2026-06-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.854% | 13 | 87,784 | -90.094% |
| 2026-06-29 | 12.0500 | 12.0900 | 11.3800 | 11.3800 | -19.291% | 11 | 85,883 | -90.773% |
| 2026-06-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 3 | 85,783 | -92.553% |
| 2026-06-24 | 13.6000 | 14.0500 | 13.2000 | 13.2000 | +5.769% | 258 | 82,092 | -92.045% |
| 2026-06-22 | 11.9000 | 13.0000 | 11.9000 | 12.4800 | -3.181% | 2,240 | 82,074 | -91.587% |
| 2026-06-18 | 13.2000 | 13.2000 | 12.6100 | 12.8900 | -8.582% | 3,223 | 81,142 | -91.854% |
| 2026-06-17 | 13.0000 | 14.1000 | 12.8500 | 14.1000 | +12.800% | 1,001 | 80,339 | -92.553% |
| 2026-06-16 | 12.2000 | 12.5000 | 12.0000 | 12.5000 | +0.806% | 112 | 80,461 | -91.600% |
| 2026-06-15 | 12.4000 | 12.6900 | 12.4000 | 12.4000 | -15.068% | 105 | 80,457 | -91.532% |
| 2026-06-12 | 15.6500 | 15.7100 | 14.6000 | 14.6000 | -7.302% | 17 | 80,442 | -92.808% |
| 2026-06-11 | 18.0000 | 18.0000 | 15.5000 | 15.7500 | -9.065% | 106 | 80,392 | -93.333% |
| 2026-06-10 | 17.4000 | 17.4000 | 17.3200 | 17.3200 | +11.454% | 170 | 80,379 | -93.938% |
| 2026-06-09 | 15.6700 | 15.6700 | 15.5400 | 15.5400 | +8.671% | 2 | 80,380 | -93.243% |
| 2026-06-08 | 14.4900 | 14.4900 | 14.3000 | 14.3000 | -15.882% | 2 | 80,380 | -92.657% |
| 2026-06-05 | 14.0500 | 17.0000 | 14.0500 | 17.0000 | +28.788% | 324 | 80,305 | -93.824% |
| 2026-06-04 | 14.4000 | 14.6000 | 13.2000 | 13.2000 | -6.911% | 379 | 80,624 | -92.045% |
| 2026-06-02 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +2.754% | 750 | 80,287 | -92.595% |
| 2026-06-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.364% | 20 | 80,182 | -92.391% |
| 2026-05-29 | 14.1000 | 14.1000 | 13.7500 | 13.7500 | -5.172% | 159 | 80,263 | -92.364% |
| 2026-05-28 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | -5.844% | 71 | 80,308 | -92.759% |
| 2026-05-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -0.645% | 10 | 80,308 | -93.182% |
| 2026-05-26 | 15.2500 | 15.5000 | 15.2500 | 15.5000 | -3.846% | 2 | 80,307 | -93.226% |
| 2026-05-22 | 16.1600 | 16.1600 | 16.1200 | 16.1200 | -6.713% | 482 | 78,982 | -93.486% |
| 2026-05-21 | 17.3200 | 17.3200 | 17.2800 | 17.2800 | -1.818% | 2,220 | 77,789 | -93.924% |
| 2026-05-20 | 17.9000 | 18.1000 | 17.6000 | 17.6000 | -5.376% | 95 | 77,705 | -94.034% |
| 2026-05-19 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +0.270% | 291 | 77,471 | -94.355% |
| 2026-05-18 | 18.3000 | 18.5500 | 18.3000 | 18.5500 | -3.385% | 47 | 77,471 | -94.340% |
| 2026-05-15 | 19.8000 | 19.8000 | 19.2000 | 19.2000 | +6.077% | 6 | 77,473 | -94.531% |
| 2026-05-14 | 18.5000 | 18.5000 | 18.1000 | 18.1000 | -5.729% | 3 | 77,474 | -94.199% |
| 2026-05-12 | 19.2000 | 19.2000 | 19.0000 | 19.2000 | +0.524% | 53 | 77,180 | -94.531% |
| 2026-05-11 | 18.8000 | 19.1000 | 18.7000 | 19.1000 | -0.831% | 459 | 77,134 | -94.503% |
| 2026-05-07 | 19.1000 | 19.6800 | 19.1000 | 19.2600 | -2.382% | 112 | 77,131 | -94.548% |
| 2026-05-06 | 19.8000 | 19.9000 | 19.5900 | 19.7300 | -6.271% | 61 | 77,149 | -94.678% |
| 2026-05-05 | 20.6200 | 21.0500 | 20.6200 | 21.0500 | -2.139% | 27 | 77,138 | -95.012% |
| 2026-05-04 | 20.3600 | 21.6000 | 20.2800 | 21.5100 | +2.968% | 7 | 77,141 | -95.119% |
| 2026-05-01 | 20.6200 | 20.9000 | 20.5000 | 20.8900 | -2.701% | 29 | 77,134 | -94.974% |
| 2026-04-30 | 23.0000 | 23.0000 | 21.4700 | 21.4700 | -6.490% | 23 | 77,134 | -95.109% |
| 2026-04-29 | 22.6700 | 23.3600 | 22.5200 | 22.9600 | +0.702% | 158 | 77,137 | -95.427% |
| 2026-04-28 | 23.7000 | 23.7000 | 22.8000 | 22.8000 | 0.000% | 308 | 77,150 | -95.395% |
| 2026-04-27 | 22.8000 | 22.9000 | 22.8000 | 22.8000 | -1.724% | 250 | 77,220 | -95.395% |
| 2026-04-24 | 23.3200 | 23.3200 | 23.2000 | 23.2000 | -6.073% | 33 | 77,169 | -95.474% |
| 2026-04-23 | 24.5500 | 24.7000 | 24.2600 | 24.7000 | +2.490% | 12 | 77,166 | -95.749% |
| 2026-04-22 | 24.0000 | 24.1700 | 23.9000 | 24.1000 | -7.308% | 537 | 77,166 | -95.643% |
| 2026-04-21 | 23.8000 | 26.0000 | 23.8000 | 26.0000 | +6.122% | 910 | 76,309 | -95.962% |
| 2026-04-20 | 24.0300 | 24.5000 | 24.0300 | 24.5000 | +1.660% | 7 | 76,309 | -95.714% |
| 2026-04-17 | 24.2000 | 26.9700 | 23.6000 | 24.1000 | -4.743% | 399 | 74,510 | -95.643% |
| 2026-04-16 | 25.7100 | 26.1000 | 25.3000 | 25.3000 | -1.938% | 178 | 75,616 | -95.850% |
| 2026-04-15 | 25.5000 | 26.0000 | 25.2500 | 25.8000 | -1.901% | 205 | 75,631 | -95.930% |
| 2026-04-14 | 25.8900 | 26.3900 | 25.8900 | 26.3000 | -7.913% | 9 | 75,581 | -96.008% |
| 2026-04-13 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -1.957% | 36 | 75,581 | -96.324% |
| 2026-04-10 | 27.8000 | 29.1300 | 27.8000 | 29.1300 | +1.675% | 3 | 75,545 | -96.395% |
| 2026-04-09 | 28.6000 | 28.8000 | 28.4000 | 28.6500 | -3.535% | 44 | 75,545 | -96.335% |
| 2026-04-08 | 30.7000 | 30.8100 | 29.7000 | 29.7000 | -21.011% | 14 | 75,550 | -96.465% |
| 2026-04-07 | 37.8600 | 39.0000 | 37.5300 | 37.6000 | +5.618% | 25 | 75,600 | -97.207% |
| 2026-04-06 | 36.5900 | 36.7400 | 35.6000 | 35.6000 | -4.558% | 551 | 75,594 | -97.051% |
| 2026-04-02 | 41.5000 | 41.5000 | 37.3000 | 37.3000 | -1.583% | 71 | 76,021 | -97.185% |
| 2026-04-01 | 39.9100 | 39.9100 | 37.2800 | 37.9000 | -9.330% | 136 | 76,021 | -97.230% |
| 2026-03-31 | 46.1800 | 46.2300 | 41.8000 | 41.8000 | -20.472% | 216 | 76,051 | -97.488% |
| 2026-03-30 | 48.7000 | 52.9500 | 47.9600 | 52.5600 | +1.077% | 410 | 75,931 | -98.002% |
| 2026-03-27 | 50.5000 | 52.0000 | 49.5000 | 52.0000 | +13.043% | 363 | 75,702 | -97.981% |
| 2026-03-26 | 42.8900 | 46.0000 | 42.8900 | 46.0000 | +12.168% | 432 | 75,553 | -97.717% |
| 2026-03-25 | 40.9700 | 41.0100 | 40.9700 | 41.0100 | -5.940% | 2 | 75,811 | -97.440% |
| 2026-03-24 | 43.5200 | 44.4000 | 42.2400 | 43.6000 | +2.854% | 46 | 75,812 | -97.592% |
| 2026-03-23 | 38.7000 | 42.3900 | 38.7000 | 42.3900 | -10.000% | 7 | 75,810 | -97.523% |
| 2026-03-20 | 44.5000 | 47.1000 | 43.4800 | 47.1000 | +5.986% | 63 | 75,810 | -97.771% |
| 2026-03-19 | 47.6700 | 48.2300 | 43.6500 | 44.4400 | +5.885% | 26 | 75,814 | -97.637% |
| 2026-03-18 | 39.6000 | 41.9700 | 39.5900 | 41.9700 | +9.582% | 26 | 75,795 | -97.498% |
| 2026-03-17 | 38.1000 | 38.3000 | 38.1000 | 38.3000 | -4.489% | 6 | 75,788 | -97.258% |
| 2026-03-16 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -9.522% | 6 | 75,788 | -97.382% |
| 2026-03-13 | 41.8000 | 45.3300 | 41.8000 | 44.3200 | +2.356% | 38 | 75,788 | -97.631% |
| 2026-03-12 | 42.4600 | 43.3000 | 42.1000 | 43.3000 | +2.123% | 13 | 75,780 | -97.575% |
| 2026-03-11 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +10.705% | 302 | 75,779 | -97.524% |
| 2026-03-10 | 39.6000 | 39.6000 | 38.0000 | 38.3000 | -14.889% | 69 | 76,066 | -97.258% |
| 2026-03-06 | 43.2000 | 45.0000 | 43.2000 | 45.0000 | +12.500% | 2 | 76,008 | -97.667% |
| 2026-03-05 | 38.0000 | 40.0000 | 38.0000 | 40.0000 | +15.875% | 4 | 76,008 | -97.375% |
| 2026-03-04 | 35.2900 | 35.2900 | 34.5200 | 34.5200 | -8.435% | 6 | 76,006 | -96.958% |
| 2026-03-03 | 41.4100 | 43.7000 | 37.7000 | 37.7000 | +7.561% | 110 | 76,022 | -97.215% |
| 2026-03-02 | 38.5700 | 38.5700 | 35.0300 | 35.0500 | -0.370% | 109 | 76,089 | -97.004% |
| 2026-02-26 | 35.3600 | 35.3600 | 35.1600 | 35.1800 | +5.109% | 21 | 76,142 | -97.015% |
| 2026-02-25 | 33.3700 | 33.6000 | 33.3700 | 33.4700 | -8.502% | 216 | 76,137 | -96.863% |
| 2026-02-23 | 36.4000 | 36.5800 | 36.2600 | 36.5800 | +6.337% | 207 | 76,137 | -97.130% |
| 2026-02-20 | 34.7300 | 34.8300 | 34.2600 | 34.4000 | -3.316% | 518 | 76,169 | -96.948% |
| 2026-02-17 | 38.0300 | 38.1000 | 34.7300 | 35.5800 | +1.803% | 10 | 75,822 | -97.049% |
| 2026-02-13 | 37.7400 | 37.7400 | 34.9500 | 34.9500 | -6.576% | 19 | 75,824 | -96.996% |
| 2026-02-12 | 35.7000 | 37.4100 | 35.7000 | 37.4100 | +12.817% | 51 | 75,824 | -97.193% |
| 2026-02-10 | 31.9300 | 33.3200 | 31.9300 | 33.1600 | +2.981% | 564 | 76,023 | -96.834% |
| 2026-02-09 | 32.4100 | 32.4400 | 32.2000 | 32.2000 | -2.276% | 152 | 76,089 | -96.739% |
| 2026-02-06 | 34.2700 | 34.5000 | 32.9500 | 32.9500 | -13.289% | 19 | 76,089 | -96.813% |
| 2026-02-05 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +6.622% | 2 | 76,090 | -97.237% |
| 2026-02-04 | 34.6000 | 35.6400 | 34.6000 | 35.6400 | +8.230% | 11 | 76,089 | -97.054% |
| 2026-02-02 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -3.742% | 1 | 75,640 | -96.811% |
| 2026-01-30 | 33.9300 | 34.3100 | 33.9300 | 34.2100 | +3.042% | 9 | 75,652 | -96.931% |
| 2026-01-29 | 34.2000 | 34.2000 | 33.2000 | 33.2000 | -2.353% | 5 | 75,655 | -96.837% |
| 2026-01-28 | 33.1000 | 34.0000 | 33.0000 | 34.0000 | +5.263% | 109 | 75,658 | -96.912% |
| 2026-01-27 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +0.217% | 50 | 75,563 | -96.749% |
| 2026-01-26 | 31.7300 | 32.2300 | 31.7300 | 32.2300 | -0.494% | 28 | 75,563 | -96.742% |
| 2026-01-23 | 32.3000 | 32.3900 | 32.3000 | 32.3900 | +0.062% | 2 | 75,562 | -96.758% |
| 2026-01-22 | 32.8800 | 32.8800 | 32.3700 | 32.3700 | -2.793% | 8 | 75,561 | -96.756% |
| 2026-01-21 | 35.0000 | 35.0000 | 33.3000 | 33.3000 | -10.484% | 12 | 75,561 | -96.847% |
| 2026-01-20 | 37.2000 | 37.9000 | 37.1400 | 37.2000 | +13.242% | 32 | 75,562 | -97.177% |
| 2026-01-16 | 32.5000 | 32.8500 | 32.4700 | 32.8500 | -0.455% | 6 | 75,596 | -96.804% |
| 2026-01-15 | 32.3100 | 33.1000 | 32.3000 | 33.0000 | -3.537% | 70 | 75,596 | -96.818% |
| 2026-01-14 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | +5.100% | 366 | 75,571 | -96.931% |
| 2026-01-13 | 31.9400 | 32.7600 | 31.9400 | 32.5500 | +5.511% | 62 | 75,234 | -96.774% |
| 2026-01-12 | 31.0800 | 31.2100 | 30.7800 | 30.8500 | +1.148% | 127 | 75,234 | -96.596% |
| 2026-01-09 | 31.7000 | 31.8900 | 30.5000 | 30.5000 | -6.240% | 70 | 75,149 | -96.557% |
| 2026-01-08 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -0.092% | 6 | 75,103 | -96.772% |
| 2026-01-07 | 32.0200 | 32.5800 | 31.7200 | 32.5600 | +2.229% | 408 | 75,097 | -96.775% |
| 2026-01-06 | 32.2500 | 32.2500 | 31.7000 | 31.8500 | -3.893% | 366 | 75,067 | -96.703% |
| 2026-01-05 | 32.6100 | 33.1400 | 32.6100 | 33.1400 | -1.369% | 3 | 75,194 | -96.832% |
| 2026-01-02 | 33.8900 | 33.8900 | 33.6000 | 33.6000 | -1.264% | 2 | 75,192 | -96.875% |
| 2025-12-31 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +3.121% | 2 | 75,193 | -96.914% |
| 2025-12-30 | 32.5000 | 33.0000 | 32.5000 | 33.0000 | -2.941% | 60 | 75,193 | -96.818% |
| 2025-12-29 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.950% | 2 | 75,292 | -96.912% |
| 2025-12-23 | 33.8000 | 33.8000 | 33.6500 | 33.6800 | -1.232% | 358 | 75,292 | -96.882% |
| 2025-12-22 | 34.5500 | 34.5800 | 34.0000 | 34.1000 | -5.251% | 584 | 74,922 | -96.921% |
| 2025-12-19 | 36.4100 | 36.4100 | 35.9900 | 35.9900 | -6.276% | 24 | 74,769 | -97.083% |
| 2025-12-18 | 38.6000 | 38.6000 | 38.4000 | 38.4000 | -6.660% | 3 | 74,759 | -97.266% |
| 2025-12-17 | 38.9700 | 41.3000 | 38.7000 | 41.1400 | +2.084% | 36 | 74,758 | -97.448% |
| 2025-12-16 | 40.5200 | 40.6300 | 40.3000 | 40.3000 | +1.691% | 6 | 74,758 | -97.395% |
| 2025-12-15 | 38.6000 | 39.6300 | 38.6000 | 39.6300 | +0.456% | 17 | 74,768 | -97.350% |
| 2025-12-12 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +1.466% | 1 | 74,769 | -97.338% |
| 2025-12-10 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | -3.619% | 10 | 74,769 | -97.299% |
| 2025-12-09 | 40.1200 | 40.3400 | 40.1200 | 40.3400 | -0.933% | 2 | 74,759 | -97.397% |
| 2025-12-08 | 38.9000 | 41.0400 | 38.9000 | 40.7200 | +3.089% | 111 | 74,759 | -97.421% |
| 2025-12-05 | 40.3700 | 40.6800 | 39.4000 | 39.5000 | -2.228% | 1,368 | 74,815 | -97.342% |
| 2025-12-04 | 41.5400 | 41.5400 | 40.4000 | 40.4000 | -1.174% | 55 | 74,161 | -97.401% |
| 2025-12-03 | 42.2400 | 42.2700 | 40.8800 | 40.8800 | -1.256% | 25 | 74,194 | -97.432% |
| 2025-12-02 | 41.7000 | 41.7000 | 41.4000 | 41.4000 | -2.817% | 202 | 74,175 | -97.464% |
| 2025-12-01 | 43.5000 | 43.6000 | 41.4500 | 42.6000 | -0.234% | 742 | 74,174 | -97.535% |
| 2025-11-28 | 44.1100 | 44.2000 | 42.4100 | 42.7000 | -1.386% | 161 | 74,395 | -97.541% |
| 2025-11-26 | 43.6000 | 43.6000 | 43.3000 | 43.3000 | -8.048% | 2 | 74,234 | -97.575% |
| 2025-11-25 | 47.0900 | 47.0900 | 47.0900 | 47.0900 | -4.869% | 1 | 74,234 | -97.770% |
| 2025-11-24 | 48.8000 | 49.6000 | 48.8000 | 49.5000 | -9.174% | 8 | 74,233 | -97.879% |
| 2025-11-21 | 62.4400 | 62.4400 | 54.5000 | 54.5000 | -9.167% | 88 | 74,227 | -98.073% |
| 2025-11-20 | 46.7000 | 60.0000 | 46.7000 | 60.0000 | +11.317% | 38 | 74,329 | -98.250% |
| 2025-11-19 | 52.3000 | 54.8000 | 50.9000 | 53.9000 | +0.936% | 219 | 74,255 | -98.052% |
| 2025-11-18 | 54.1700 | 54.1700 | 52.0500 | 53.4000 | +10.765% | 68 | 74,188 | -98.034% |
| 2025-11-17 | 48.1200 | 48.2100 | 48.0600 | 48.2100 | +0.942% | 4 | 74,149 | -97.822% |
| 2025-11-14 | 51.2100 | 51.2400 | 47.6700 | 47.7600 | +5.898% | 22 | 74,149 | -97.802% |
| 2025-11-13 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -0.551% | 1 | 74,139 | -97.672% |
| 2025-11-12 | 45.2600 | 45.4000 | 45.2100 | 45.3500 | +0.778% | 32 | 74,139 | -97.685% |
| 2025-11-11 | 44.7000 | 45.0000 | 44.7000 | 45.0000 | +0.739% | 23 | 74,123 | -97.667% |
| 2025-11-10 | 44.2000 | 44.6700 | 44.2000 | 44.6700 | -7.973% | 6 | 74,283 | -97.649% |
| 2025-11-07 | 51.0700 | 52.3200 | 48.5400 | 48.5400 | -0.451% | 76 | 74,224 | -97.837% |
| 2025-11-06 | 45.7400 | 48.7600 | 45.7400 | 48.7600 | +12.454% | 454 | 74,214 | -97.847% |
| 2025-11-05 | 46.3700 | 46.5300 | 43.3600 | 43.3600 | -8.716% | 4 | 74,289 | -97.578% |
| 2025-11-04 | 46.0400 | 47.5000 | 46.0400 | 47.5000 | +9.070% | 11 | 74,289 | -97.789% |
| 2025-11-03 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -2.877% | 1 | 74,298 | -97.589% |
| 2025-10-31 | 44.6200 | 44.8400 | 44.6200 | 44.8400 | +6.660% | 2 | 74,298 | -97.658% |
| 2025-10-30 | 43.0200 | 43.0200 | 42.0400 | 42.0400 | +1.301% | 19 | 74,298 | -97.502% |
| 2025-10-29 | 41.4000 | 41.5000 | 41.2000 | 41.5000 | -1.752% | 3 | 74,298 | -97.470% |
| 2025-10-28 | 42.3000 | 42.3000 | 42.2400 | 42.2400 | +3.479% | 101 | 74,199 | -97.514% |
| 2025-10-27 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | -3.544% | 2 | 74,197 | -97.428% |
| 2025-10-24 | 42.1000 | 42.3200 | 42.1000 | 42.3200 | -4.470% | 6 | 74,197 | -97.519% |
| 2025-10-23 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -5.342% | 1 | 74,195 | -97.630% |
| 2025-10-22 | 48.1000 | 48.1000 | 46.8000 | 46.8000 | +3.540% | 2 | 74,194 | -97.756% |
| 2025-10-21 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -1.094% | 11 | 74,178 | -97.677% |
| 2025-10-20 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -10.216% | 1 | 74,181 | -97.702% |
| 2025-10-17 | 54.1600 | 54.1900 | 50.9000 | 50.9000 | +0.792% | 781 | 74,181 | -97.937% |
| 2025-10-15 | 51.4000 | 51.4000 | 50.3900 | 50.5000 | +2.434% | 4 | 74,216 | -97.921% |
| 2025-10-14 | 50.3500 | 50.5000 | 49.3000 | 49.3000 | +1.128% | 283 | 74,218 | -97.870% |
| 2025-10-13 | 48.7200 | 48.7500 | 48.7200 | 48.7500 | -5.340% | 2 | 74,217 | -97.846% |
| 2025-10-10 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +12.939% | 625 | 73,717 | -97.961% |
| 2025-10-09 | 47.1000 | 47.1000 | 45.6000 | 45.6000 | -2.083% | 32 | 74,067 | -97.697% |
| 2025-10-06 | 46.5000 | 46.6000 | 46.5000 | 46.5700 | +1.416% | 3 | 73,669 | -97.745% |
| 2025-10-02 | 45.9200 | 45.9200 | 45.9200 | 45.9200 | +1.593% | 2 | 73,668 | -97.713% |
| 2025-10-01 | 45.7600 | 45.7600 | 45.2000 | 45.2000 | -3.046% | 5 | 73,668 | -97.677% |
| 2025-09-30 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +1.502% | 2 | 73,668 | -97.748% |
| 2025-09-29 | 44.6000 | 45.9300 | 44.6000 | 45.9300 | -3.508% | 46 | 73,667 | -97.714% |
| 2025-09-26 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -1.245% | 61 | 73,624 | -97.794% |
| 2025-09-25 | 47.5500 | 48.2300 | 47.5500 | 48.2000 | -2.231% | 130 | 73,788 | -97.822% |
| 2025-09-24 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +8.352% | 563 | 73,663 | -97.870% |
| 2025-09-22 | 45.3900 | 45.5000 | 45.3900 | 45.5000 | +0.176% | 2 | 73,701 | -97.692% |
| 2025-09-19 | 45.1800 | 45.6000 | 45.1800 | 45.4200 | -0.176% | 49 | 73,701 | -97.688% |
| 2025-09-18 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -3.805% | 1 | 73,745 | -97.692% |
| 2025-09-17 | 46.8300 | 47.3000 | 46.7700 | 47.3000 | +0.874% | 201 | 73,744 | -97.780% |
| 2025-09-16 | 46.8100 | 46.8900 | 46.7800 | 46.8900 | +0.774% | 84 | 73,580 | -97.761% |
| 2025-09-15 | 45.6300 | 46.5300 | 45.5000 | 46.5300 | +0.540% | 305 | 73,642 | -97.743% |
| 2025-09-12 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | +0.238% | 227 | 73,599 | -97.731% |
| 2025-09-11 | 46.7700 | 46.8300 | 46.1600 | 46.1700 | -3.370% | 21 | 73,784 | -97.726% |
| 2025-09-10 | 46.5000 | 47.7800 | 46.3300 | 47.7800 | -0.146% | 8 | 73,779 | -97.802% |
| 2025-09-09 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +0.737% | 3 | 73,773 | -97.806% |
| 2025-09-08 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -2.863% | 1 | 73,773 | -97.789% |
| 2025-09-05 | 49.8000 | 50.6000 | 48.7000 | 48.9000 | +2.947% | 30 | 73,772 | -97.853% |
| 2025-09-04 | 48.8000 | 48.8000 | 47.5000 | 47.5000 | -9.524% | 5 | 73,756 | -97.789% |
| 2025-09-02 | 53.1000 | 53.1000 | 52.5000 | 52.5000 | +5.000% | 3 | 73,756 | -98.000% |
| 2025-08-29 | 49.9000 | 50.0000 | 49.6000 | 50.0000 | +4.102% | 4 | 73,755 | -97.900% |
| 2025-08-28 | 48.5000 | 48.5000 | 48.0300 | 48.0300 | -2.378% | 71 | 73,755 | -97.814% |
| 2025-08-27 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -1.284% | 1 | 73,800 | -97.866% |
| 2025-08-26 | 50.0000 | 50.3000 | 49.8400 | 49.8400 | +0.585% | 249 | 73,790 | -97.893% |
| 2025-08-25 | 49.2200 | 49.5500 | 49.0400 | 49.5500 | +1.205% | 101 | 73,759 | -97.881% |
| 2025-08-22 | 50.6000 | 50.6000 | 48.8400 | 48.9600 | -7.325% | 5 | 73,738 | -97.855% |
| 2025-08-20 | 52.7000 | 52.8400 | 52.7000 | 52.8300 | +0.821% | 128 | 73,739 | -98.012% |
| 2025-08-19 | 50.8700 | 52.7000 | 50.8700 | 52.4000 | +2.967% | 6 | 73,614 | -97.996% |
| 2025-08-18 | 50.9200 | 50.9200 | 50.8500 | 50.8900 | -1.586% | 280 | 73,613 | -97.937% |
| 2025-08-15 | 51.7500 | 52.8500 | 51.7100 | 51.7100 | -0.097% | 155 | 73,533 | -97.969% |
| 2025-08-14 | 51.9000 | 52.4000 | 51.6000 | 51.7600 | -1.033% | 215 | 73,491 | -97.971% |
| 2025-08-13 | 51.6000 | 52.7500 | 51.6000 | 52.3000 | +0.307% | 244 | 73,488 | -97.992% |
| 2025-08-12 | 51.7300 | 52.1400 | 51.6000 | 52.1400 | -3.801% | 2,236 | 72,506 | -97.986% |
| 2025-08-11 | 53.9000 | 54.3000 | 53.6000 | 54.2000 | -0.550% | 7 | 72,488 | -98.063% |
| 2025-08-08 | 55.2000 | 55.2000 | 53.6600 | 54.5000 | -5.201% | 38 | 72,485 | -98.073% |
| 2025-08-07 | 55.4500 | 57.4900 | 55.4500 | 57.4900 | +3.418% | 8 | 72,482 | -98.174% |
| 2025-08-06 | 54.8000 | 55.6200 | 54.8000 | 55.5900 | -1.261% | 413 | 72,482 | -98.111% |
| 2025-08-05 | 55.5000 | 57.8000 | 55.1500 | 56.3000 | +0.178% | 7 | 72,382 | -98.135% |
| 2025-08-04 | 57.5300 | 57.7000 | 56.1900 | 56.2000 | -9.791% | 149 | 72,382 | -98.132% |
| 2025-08-01 | 60.8000 | 62.3000 | 59.9000 | 62.3000 | +21.183% | 10 | 72,383 | -98.315% |
| 2025-07-31 | 51.3700 | 51.4100 | 51.3700 | 51.4100 | -5.409% | 2 | 72,382 | -97.958% |
| 2025-07-30 | 53.4000 | 54.6400 | 52.7000 | 54.3500 | +3.979% | 327 | 72,382 | -98.068% |
| 2025-07-28 | 52.2700 | 52.2700 | 51.9000 | 52.2700 | -1.600% | 7 | 72,426 | -97.991% |
| 2025-07-25 | 53.9400 | 53.9400 | 53.1200 | 53.1200 | -1.811% | 2 | 72,425 | -98.023% |
| 2025-07-24 | 53.6300 | 54.1000 | 53.6300 | 54.1000 | -0.551% | 2 | 72,424 | -98.059% |
| 2025-07-23 | 55.7000 | 55.7000 | 54.4000 | 54.4000 | -7.167% | 9 | 72,424 | -98.070% |
| 2025-07-22 | 60.0000 | 60.0000 | 58.0000 | 58.6000 | +0.515% | 3 | 72,431 | -98.208% |
| 2025-07-21 | 56.9800 | 58.3000 | 56.9800 | 58.3000 | -0.681% | 7 | 72,431 | -98.199% |
| 2025-07-18 | 58.6700 | 58.7000 | 58.6700 | 58.7000 | -3.676% | 4 | 72,428 | -98.211% |
| 2025-07-16 | 61.2500 | 61.2500 | 60.9000 | 60.9400 | +1.736% | 5 | 72,428 | -98.277% |
| 2025-07-15 | 58.9000 | 60.0700 | 58.9000 | 59.9000 | +4.446% | 7 | 72,430 | -98.247% |
| 2025-07-09 | 58.4000 | 58.4000 | 57.1900 | 57.3500 | -3.125% | 230 | 72,430 | -98.169% |
| 2025-07-08 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -1.003% | 1,081 | 71,552 | -98.226% |
| 2025-07-03 | 59.4500 | 59.8000 | 59.4500 | 59.8000 | -3.111% | 3 | 71,983 | -98.244% |
| 2025-07-02 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | -3.638% | 1 | 71,983 | -98.299% |
| 2025-06-30 | 63.8000 | 64.0500 | 63.8000 | 64.0500 | -0.513% | 5 | 71,984 | -98.361% |
| 2025-06-27 | 64.6200 | 64.6200 | 64.3800 | 64.3800 | -1.243% | 4 | 71,984 | -98.369% |
| 2025-06-26 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | -2.716% | 2 | 71,984 | -98.389% |
| 2025-06-24 | 68.6500 | 68.7900 | 67.0100 | 67.0100 | -10.054% | 59 | 71,984 | -98.433% |
| 2025-06-23 | 74.9200 | 78.4100 | 74.5000 | 74.5000 | -4.792% | 85 | 72,034 | -98.591% |
| 2025-06-20 | 77.0500 | 78.2500 | 76.0300 | 78.2500 | +2.221% | 20 | 72,114 | -98.658% |
| 2025-06-18 | 74.7700 | 76.5500 | 74.7700 | 76.5500 | -1.353% | 2 | 72,105 | -98.628% |
| 2025-06-17 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +9.311% | 1 | 72,105 | -98.647% |
| 2025-06-16 | 70.0300 | 70.9900 | 70.0300 | 70.9900 | -7.203% | 12 | 72,104 | -98.521% |
| 2025-06-13 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +6.963% | 2 | 72,128 | -98.627% |
| 2025-06-11 | 68.6000 | 71.5200 | 68.6000 | 71.5200 | +3.040% | 8 | 72,203 | -98.532% |
| 2025-06-10 | 70.7700 | 70.8300 | 69.4100 | 69.4100 | -0.559% | 121 | 72,200 | -98.487% |
| 2025-06-09 | 70.7000 | 70.7000 | 69.8000 | 69.8000 | -1.245% | 307 | 72,201 | -98.496% |
| 2025-06-06 | 70.9100 | 70.9100 | 70.6800 | 70.6800 | -6.939% | 20 | 72,201 | -98.514% |
| 2025-06-05 | 73.2600 | 75.9500 | 72.8200 | 75.9500 | +1.660% | 6 | 72,203 | -98.618% |
| 2025-06-04 | 74.2000 | 74.7100 | 74.2000 | 74.7100 | +0.255% | 56 | 72,204 | -98.595% |
| 2025-06-03 | 74.8100 | 74.8100 | 73.8800 | 74.5200 | -5.022% | 5 | 72,151 | -98.591% |
| 2025-06-02 | 78.0000 | 78.4600 | 78.0000 | 78.4600 | +0.077% | 2 | 72,150 | -98.662% |
| 2025-05-28 | 77.8900 | 78.4000 | 77.8900 | 78.4000 | -2.548% | 9 | 72,301 | -98.661% |
| 2025-05-27 | 80.4000 | 80.4500 | 80.4000 | 80.4500 | -8.371% | 12 | 72,310 | -98.695% |
| 2025-05-23 | 90.0000 | 90.0000 | 87.8000 | 87.8000 | +3.660% | 4 | 72,318 | -98.804% |
| 2025-05-22 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +9.135% | 2 | 72,318 | -98.760% |
| 2025-05-21 | 77.6100 | 77.6100 | 77.6100 | 77.6100 | +1.319% | 1 | 72,318 | -98.647% |
| 2025-05-20 | 76.9200 | 76.9200 | 76.6000 | 76.6000 | +1.889% | 4 | 72,318 | -98.629% |
| 2025-05-16 | 74.2800 | 75.1800 | 74.2800 | 75.1800 | -0.106% | 914 | 72,170 | -98.603% |
| 2025-05-13 | 75.0300 | 76.0000 | 75.0300 | 75.2600 | -7.656% | 130 | 72,713 | -98.605% |
| 2025-05-12 | 84.8000 | 84.8000 | 81.5000 | 81.5000 | -19.673% | 3 | 72,329 | -98.712% |
| 2025-05-09 | 101.5600 | 101.5600 | 101.4600 | 101.4600 | +0.755% | 654 | 72,329 | -98.965% |
| 2025-05-08 | 99.3000 | 100.7000 | 99.3000 | 100.7000 | -7.986% | 2 | 72,039 | -98.957% |
| 2025-05-07 | 109.0600 | 109.4400 | 109.0600 | 109.4400 | -1.397% | 151 | 72,040 | -99.041% |
| 2025-05-06 | 111.4700 | 111.4700 | 109.1000 | 110.9900 | +9.891% | 3 | 71,891 | -99.054% |
| 2025-05-05 | 103.2000 | 103.2000 | 101.0000 | 101.0000 | -1.174% | 45 | 71,890 | -98.960% |
| 2025-05-02 | 104.5000 | 104.5000 | 102.2000 | 102.2000 | -7.260% | 32 | 71,932 | -98.973% |
| 2025-04-29 | 112.1200 | 112.1200 | 110.2000 | 110.2000 | +2.664% | 1,775 | 70,933 | -99.047% |
| 2025-04-28 | 107.3400 | 107.3400 | 107.3400 | 107.3400 | -7.847% | 1 | 70,934 | -99.022% |
| 2025-04-24 | 116.4800 | 116.4800 | 116.4800 | 116.4800 | -3.974% | 2 | 70,934 | -99.099% |
| 2025-04-23 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | -14.215% | 1 | 70,932 | -99.134% |
| 2025-04-22 | 144.7000 | 144.7000 | 141.4000 | 141.4000 | -11.348% | 415 | 70,930 | -99.257% |
| 2025-04-21 | 154.2600 | 159.5000 | 154.2600 | 159.5000 | +10.274% | 3 | 71,119 | -99.342% |
| 2025-04-17 | 144.1400 | 144.6400 | 144.1400 | 144.6400 | -7.873% | 6 | 71,103 | -99.274% |
| 2025-04-16 | 143.4200 | 157.0000 | 143.4200 | 157.0000 | +22.752% | 29 | 71,103 | -99.331% |
| 2025-04-15 | 127.9000 | 127.9000 | 127.9000 | 127.9000 | -14.322% | 1 | 71,099 | -99.179% |
| 2025-04-11 | 161.4500 | 161.4500 | 148.0200 | 149.2800 | -3.335% | 24 | 71,099 | -99.297% |
| 2025-04-10 | 158.3500 | 160.3200 | 151.8500 | 154.4300 | +37.149% | 628 | 71,103 | -99.320% |
| 2025-04-09 | 170.4300 | 170.4300 | 112.6000 | 112.6000 | -46.021% | 267 | 70,825 | -99.067% |
| 2025-04-08 | 133.4800 | 208.6000 | 133.4800 | 208.6000 | +21.654% | 277 | 70,856 | -99.497% |
| 2025-04-07 | 216.7000 | 221.1200 | 139.5300 | 171.4700 | +3.921% | 137 | 70,836 | -99.388% |
| 2025-04-04 | 144.3900 | 165.0000 | 144.3900 | 165.0000 | +45.183% | 5,190 | 69,743 | -99.364% |
| 2025-04-03 | 101.3000 | 113.6500 | 101.3000 | 113.6500 | +39.619% | 16 | 68,732 | -99.076% |
| 2025-04-02 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -5.896% | 1 | 68,728 | -98.710% |
| 2025-04-01 | 85.2800 | 86.5000 | 85.2800 | 86.5000 | +0.093% | 503 | 68,728 | -98.786% |
| 2025-03-31 | 98.5000 | 98.5000 | 86.4200 | 86.4200 | -1.795% | 306 | 68,729 | -98.785% |
| 2025-03-28 | 84.9000 | 88.0000 | 84.9000 | 88.0000 | +14.434% | 14 | 68,729 | -98.807% |
| 2025-03-27 | 79.2000 | 79.2000 | 76.7000 | 76.9000 | -2.916% | 108 | 68,731 | -98.635% |
| 2025-03-26 | 74.4600 | 79.2200 | 74.4600 | 79.2100 | +8.745% | 4 | 68,737 | -98.674% |
| 2025-03-25 | 73.0500 | 73.0500 | 72.8400 | 72.8400 | +0.317% | 702 | 68,736 | -98.558% |
| 2025-03-24 | 75.5700 | 75.5700 | 72.5000 | 72.6100 | -12.222% | 311 | 68,484 | -98.554% |
| 2025-03-21 | 84.1200 | 84.1200 | 82.1000 | 82.7200 | +0.571% | 5,704 | 68,484 | -98.731% |
| 2025-03-20 | 82.3500 | 85.1000 | 82.2500 | 82.2500 | -0.061% | 8 | 66,080 | -98.723% |
| 2025-03-19 | 80.6100 | 82.3000 | 80.6100 | 82.3000 | +0.759% | 6 | 66,078 | -98.724% |
| 2025-03-17 | 86.0700 | 86.0700 | 81.3500 | 81.6800 | -8.287% | 3 | 66,196 | -98.714% |
| 2025-03-14 | 91.2500 | 91.2500 | 89.0600 | 89.0600 | -11.822% | 8 | 66,195 | -98.821% |
| 2025-03-13 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +7.733% | 1 | 66,195 | -98.960% |
| 2025-03-12 | 97.6000 | 97.6000 | 93.7500 | 93.7500 | -6.670% | 9 | 66,195 | -98.880% |
| 2025-03-11 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -1.083% | 1,501 | 65,096 | -98.955% |
| 2025-03-10 | 100.0000 | 101.5500 | 98.8500 | 101.5500 | +13.211% | 23 | 64,696 | -98.966% |
| 2025-03-07 | 88.2000 | 95.2300 | 87.9000 | 89.7000 | -1.201% | 20 | 64,696 | -98.829% |
| 2025-03-06 | 91.6000 | 94.3500 | 89.6000 | 90.7900 | +8.328% | 6 | 64,704 | -98.843% |
| 2025-03-03 | 83.6600 | 83.8100 | 83.6600 | 83.8100 | +7.174% | 2 | 63,584 | -98.747% |
| 2025-02-28 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +3.851% | 38 | 63,584 | -98.657% |
| 2025-02-27 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | +0.400% | 3 | 63,596 | -98.606% |
| 2025-02-26 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -6.250% | 7 | 63,599 | -98.600% |
| 2025-02-25 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | 0.000% | 1 | 63,593 | -98.688% |