SPX261218P00400000
SPX Dec 18 2026 400.00 Put
optionOPRA
InactiveAug 5, 2026
0.03USD-40.000%(-0.02)3Vol4,256OI
SPX261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 4,253 | 0.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 200 | 4,053 | -40.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 4 | 4,053 | -70.000% |
| 2026-04-29 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -72.000% | 4 | 4,053 | -57.143% |
| 2026-04-08 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 10 | 4,051 | -88.000% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 4,049 | -85.000% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -75.000% | 2 | 2,635 | -40.000% |
| 2026-02-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,635 | -85.000% |
| 2026-02-13 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 196 | 2,633 | -85.000% |
| 2026-02-11 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +80.000% | 4 | 2,633 | -83.333% |
| 2026-01-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 100 | 2,633 | -70.000% |
| 2026-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,732 | -85.000% |
| 2025-12-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 20 | 2,731 | -85.000% |
| 2025-12-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 100 | 2,731 | -76.923% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 768 | 3,464 | -75.000% |
| 2025-12-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1,483 | 4,196 | -80.000% |
| 2025-12-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 4,187 | -88.000% |
| 2025-11-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 53 | 4,186 | -90.000% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 16 | 4,205 | -90.000% |
| 2025-11-18 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -53.333% | 37 | 4,205 | -85.714% |
| 2025-11-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 4,205 | -93.333% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 750 | 4,204 | -88.000% |
| 2025-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 10 | 3,444 | -86.364% |
| 2025-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 47 | 3,444 | -92.500% |
| 2025-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 3 | 3,444 | -90.000% |
| 2025-10-17 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 21 | 3,444 | -92.500% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 14 | 3,442 | -91.429% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 210 | 3,442 | -90.000% |
| 2025-10-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 3,232 | -91.429% |
| 2025-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 2 | 3,232 | -87.500% |
| 2025-10-08 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -15.385% | 22 | 3,230 | -86.364% |
| 2025-10-07 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 22 | 3,228 | -88.462% |
| 2025-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 3,228 | -91.429% |
| 2025-09-18 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 11 | 3,231 | -90.000% |
| 2025-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 211 | 3,231 | -92.500% |
| 2025-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 1 | 3,021 | -92.500% |
| 2025-09-04 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 108 | 3,020 | -90.323% |
| 2025-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 33 | 3,010 | -90.625% |
| 2025-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 10 | 3,010 | -91.429% |
| 2025-08-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 180 | 3,000 | -92.683% |
| 2025-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 4 | 3,000 | -92.500% |
| 2025-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 10 | 3,004 | -91.892% |
| 2025-08-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 3 | 2,994 | -94.000% |
| 2025-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 3 | 2,994 | -94.545% |
| 2025-08-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 210 | 2,991 | -94.118% |
| 2025-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 110 | 2,781 | -94.118% |
| 2025-07-30 | 0.4800 | 0.6500 | 0.4000 | 0.4500 | -18.182% | 1,083 | 2,671 | -93.333% |
| 2025-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 2,671 | -94.545% |
| 2025-07-17 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | -7.692% | 4 | 2,672 | -95.000% |
| 2025-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 2,672 | -95.385% |
| 2025-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 2,672 | -95.385% |
| 2025-07-09 | 0.6000 | 0.6000 | 0.4400 | 0.5000 | -16.667% | 8 | 2,671 | -94.000% |
| 2025-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 210 | 2,671 | -95.000% |
| 2025-07-07 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | -21.429% | 3 | 2,461 | -94.545% |
| 2025-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 4 | 2,461 | -95.714% |
| 2025-06-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 7 | 2,459 | -96.000% |
| 2025-06-17 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | +15.385% | 4 | 2,452 | -96.000% |
| 2025-06-16 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 2 | 2,452 | -95.385% |
| 2025-06-13 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -7.692% | 274 | 2,454 | -95.000% |
| 2025-06-12 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 112 | 2,454 | -95.385% |
| 2025-06-11 | 0.6300 | 0.6300 | 0.5500 | 0.6000 | +9.091% | 159 | 2,344 | -95.000% |
| 2025-06-10 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | -26.667% | 213 | 2,234 | -94.545% |
| 2025-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 2,024 | -96.000% |
| 2025-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 1 | 2,023 | -95.714% |
| 2025-06-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 110 | 2,023 | -95.238% |
| 2025-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 410 | 1,913 | -95.522% |
| 2025-05-27 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | +45.283% | 200 | 1,587 | -96.104% |
| 2025-05-23 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | +3.922% | 1,040 | 1,487 | -94.340% |
| 2025-05-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 10 | 1,487 | -94.118% |
| 2025-04-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,487 | -95.714% |
| 2025-04-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 1,486 | -95.714% |
| 2025-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1,476 | -95.714% |
| 2025-04-09 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -35.000% | 2 | 1,475 | -95.385% |
| 2025-04-08 | 0.7000 | 1.1800 | 0.7000 | 1.0000 | +66.667% | 296 | 1,477 | -97.000% |
| 2025-04-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 1,201 | -95.000% |
| 2025-03-26 | 0.5000 | 0.6800 | 0.5000 | 0.6000 | +20.000% | 43 | 1,206 | -95.000% |
| 2025-03-25 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 108 | 1,181 | -94.000% |
| 2025-03-21 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 8 | 1,073 | -94.545% |
| 2025-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 1,069 | -93.333% |
| 2025-03-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 10 | 1,068 | -95.000% |
| 2025-02-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 1,058 | -93.333% |
| 2025-02-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 9 | 1,048 | -93.023% |
| 2025-02-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 1,048 | -92.500% |
| 2025-01-17 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -32.877% | 4 | 1,045 | -93.878% |
| 2025-01-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 2 | 1,045 | -95.890% |
| 2025-01-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 1,044 | -94.545% |
| 2024-12-09 | 0.3000 | 0.5200 | 0.3000 | 0.5200 | -25.714% | 2 | 1,044 | -94.231% |
| 2024-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 2 | 1,044 | -95.714% |
| 2024-10-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2 | 496 | -96.512% |
| 2024-10-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 2 | 496 | -96.512% |
| 2024-10-08 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +4.819% | 12 | 496 | -96.552% |
| 2024-10-07 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -14.433% | 14 | 496 | -96.386% |
| 2024-10-02 | 1.0000 | 1.0000 | 0.9100 | 0.9700 | +5.435% | 20 | 496 | -96.907% |
| 2024-10-01 | 0.8600 | 0.9700 | 0.7900 | 0.9200 | +15.000% | 106 | 496 | -96.739% |
| 2024-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +73.913% | 2 | 496 | -96.250% |
| 2024-09-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 2 | 496 | -93.478% |
| 2024-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -51.220% | 2 | 496 | -92.500% |
| 2024-09-17 | 0.8600 | 0.9800 | 0.8200 | 0.8200 | -8.889% | 132 | 496 | -96.341% |
| 2024-09-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 18 | 496 | -96.667% |
| 2024-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 2 | 496 | -97.500% |
| 2024-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -77.218% | 14 | 496 | -96.842% |
| 2024-08-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +286.111% | 10 | 496 | -99.281% |
| 2024-08-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +96.364% | 98 | 496 | -97.222% |
| 2024-08-05 | 0.7200 | 0.9000 | 0.1000 | 0.5500 | -12.698% | 62 | 496 | -94.545% |
| 2024-08-02 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +26.000% | 40 | 496 | -95.238% |
| 2024-07-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 496 | -94.000% |
| 2024-06-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 2 | 496 | -94.545% |
| 2024-05-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 18 | 496 | -94.340% |
| 2024-05-01 | 0.6500 | 0.8700 | 0.6500 | 0.6500 | -16.667% | 19 | 496 | -95.385% |
| 2024-04-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 18 | 496 | -96.154% |
| 2024-04-29 | 0.7100 | 0.8200 | 0.7100 | 0.8000 | +5.263% | 150 | 496 | -96.250% |
| 2024-04-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 2 | 496 | -96.053% |
| 2024-04-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +25.806% | 18 | 496 | -96.154% |
| 2024-04-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 322 | 496 | -95.161% |
| 2024-04-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 18 | 496 | -96.053% |
| 2024-04-22 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -12.222% | 100 | 496 | -96.203% |
| 2024-04-19 | 0.8700 | 1.1000 | 0.7600 | 0.9000 | +12.500% | 276 | 496 | -96.667% |
| 2024-04-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +433.333% | 2 | 496 | -96.250% |
| 2024-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -81.928% | 20 | 496 | -80.000% |
| 2024-04-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 2 | 496 | -96.386% |
| 2024-04-12 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +40.625% | 56 | 496 | -96.667% |
| 2024-04-04 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -54.286% | 200 | 496 | -95.313% |
| 2024-03-28 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +133.333% | 12 | 496 | -97.857% |
| 2024-03-27 | 0.3500 | 1.4500 | 0.3500 | 0.6000 | -42.857% | 120 | 496 | -95.000% |
| 2024-03-26 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | +3.960% | 180 | 496 | -97.143% |
| 2024-03-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 10 | 496 | -97.030% |
| 2024-03-06 | 0.7800 | 0.9900 | 0.7800 | 0.9900 | +16.471% | 2 | 496 | -96.970% |
| 2024-03-05 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +7.595% | 21 | 496 | -96.471% |
| 2024-03-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -19.388% | 1 | 496 | -96.203% |
| 2024-02-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 50 | 496 | -96.939% |
| 2024-02-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 24 | 496 | -97.000% |
| 2024-02-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 496 | -97.000% |
| 2024-02-13 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 26 | 496 | -97.000% |
| 2024-01-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 496 | -97.000% |
| 2024-01-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 1 | 496 | -97.000% |
| 2024-01-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -47.619% | 1 | 496 | -94.545% |
| 2024-01-18 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 2 | 496 | -97.143% |
| 2024-01-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 496 | -97.391% |
| 2024-01-08 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -8.333% | 7 | 496 | -97.273% |
| 2024-01-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 8 | 496 | -97.500% |
| 2024-01-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 6 | 496 | -97.692% |
| 2023-12-27 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 0.000% | 55 | 496 | -97.778% |
| 2023-12-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 3 | 496 | -97.778% |
| 2023-12-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -21.348% | 4 | 496 | -97.857% |
| 2023-12-21 | 1.4000 | 1.7800 | 1.4000 | 1.7800 | +27.143% | 3 | 496 | -98.315% |
| 2023-12-20 | 1.5000 | 1.5000 | 1.3000 | 1.4000 | +7.692% | 11 | 496 | -97.857% |
| 2023-12-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 496 | -97.692% |
| 2023-12-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 496 | -97.778% |
| 2023-12-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 496 | -97.857% |
| 2023-12-11 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -3.704% | 28 | 496 | -97.692% |
| 2023-12-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 496 | -97.778% |
| 2023-12-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 496 | -97.857% |
| 2023-12-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 496 | -98.000% |
| 2023-11-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 496 | -97.931% |
| 2023-11-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 496 | -98.125% |
| 2023-11-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 10 | 496 | -98.065% |
| 2023-11-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 496 | -98.125% |
| 2023-11-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 496 | -98.333% |
| 2023-10-31 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -13.158% | 101 | 496 | -98.182% |
| 2023-10-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 1 | 496 | -98.421% |
| 2023-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 58 | 496 | -98.000% |
| 2023-10-05 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -12.903% | 2 | 496 | -97.778% |
| 2023-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 496 | -98.065% |
| 2023-09-28 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.333% | 2 | 496 | -97.931% |
| 2023-09-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 496 | -98.000% |
| 2023-09-26 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 52 | 496 | -98.000% |
| 2023-08-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 496 | -97.857% |
| 2023-08-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 6 | 496 | -98.125% |
| 2023-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 496 | -98.000% |
| 2023-06-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -42.553% | 20 | 496 | -97.778% |
| 2023-04-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 1 | 496 | -98.723% |
| 2023-04-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 496 | -98.421% |
| 2023-03-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 496 | -98.421% |
| 2023-03-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 1 | 496 | -98.333% |
| 2023-02-03 | 1.9000 | 1.9500 | 1.8500 | 1.9500 | +5.405% | 54 | 496 | -98.462% |
| 2023-02-02 | 1.9000 | 1.9000 | 1.7000 | 1.8500 | +85.000% | 52 | 496 | -98.378% |
| 2023-01-25 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -60.000% | 2 | 496 | -97.000% |
| 2023-01-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 496 | -98.800% |
| 2023-01-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -18.333% | 1 | 496 | -98.776% |
| 2022-12-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 496 | -99.000% |
| 2022-12-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 495 | -98.909% |
| 2022-12-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 3 | 494 | -98.966% |
| 2022-12-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 494 | -99.000% |
| 2022-12-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 1 | 494 | -99.000% |
| 2022-12-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 494 | -98.966% |
| 2022-11-17 | 3.1000 | 3.1000 | 2.8000 | 3.0000 | -3.226% | 100 | 495 | -99.000% |
| 2022-11-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 444 | -99.032% |
| 2022-11-15 | 2.9000 | 2.9000 | 2.8000 | 2.8500 | 0.000% | 102 | 444 | -98.947% |
| 2022-11-11 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -1.724% | 19 | 343 | -98.947% |
| 2022-11-10 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -6.452% | 23 | 343 | -98.966% |
| 2022-11-09 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +8.772% | 32 | 342 | -99.032% |
| 2022-11-08 | 2.8000 | 2.9000 | 2.8000 | 2.8500 | +1.786% | 7 | 342 | -98.947% |
| 2022-11-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 1 | 342 | -98.929% |
| 2022-11-04 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -1.818% | 2 | 342 | -98.889% |
| 2022-11-03 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | 0.000% | 34 | 341 | -98.909% |
| 2022-10-31 | 3.3000 | 3.3000 | 2.7500 | 2.7500 | -19.118% | 197 | 307 | -98.909% |
| 2022-10-27 | 3.3000 | 3.5000 | 3.3000 | 3.4000 | 0.000% | 20 | 160 | -99.118% |
| 2022-10-26 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +3.030% | 5 | 160 | -99.118% |
| 2022-10-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 159 | -99.091% |
| 2022-10-24 | 3.3000 | 3.5000 | 3.3000 | 3.4000 | 0.000% | 9 | 158 | -99.118% |
| 2022-10-21 | 3.3000 | 3.6000 | 3.3000 | 3.4000 | -15.000% | 8 | 151 | -99.118% |
| 2022-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +48.148% | 1 | 143 | -99.250% |
| 2022-10-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -32.500% | 1 | 142 | -98.889% |
| 2022-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 141 | -99.250% |
| 2022-10-10 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +11.111% | 10 | 140 | -99.250% |
| 2022-10-06 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +2.857% | 40 | 130 | -99.167% |
| 2022-10-05 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -2.778% | 8 | 133 | -99.143% |
| 2022-10-03 | 3.6000 | 3.9000 | 2.6700 | 3.6000 | -16.279% | 22 | 141 | -99.167% |
| 2022-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 1 | 161 | -99.302% |
| 2022-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 13 | 160 | -99.143% |
| 2022-09-27 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +9.677% | 2 | 173 | -99.118% |
| 2022-09-26 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 24 | 175 | -99.032% |
| 2022-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 151 | -99.118% |
| 2022-09-13 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.895% | 10 | 150 | -99.143% |
| 2022-09-06 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -9.524% | 50 | 140 | -99.211% |
| 2022-08-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 10 | 90 | -99.286% |
| 2022-08-17 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -20.833% | 10 | 90 | -99.211% |
| 2022-07-06 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +9.091% | 17 | 80 | -99.375% |
| 2022-06-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 97 | -99.318% |
| 2022-06-27 | 4.5000 | 4.5000 | 3.9000 | 4.4000 | -6.383% | 22 | 97 | -99.318% |
| 2022-06-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 78 | -99.362% |
| 2022-06-17 | 5.2000 | 5.5000 | 5.1000 | 5.1000 | -19.048% | 3 | 75 | -99.412% |
| 2022-06-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +40.000% | 1 | 75 | -99.524% |
| 2022-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 75 | -99.333% |
| 2022-06-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 74 | -99.362% |
| 2022-05-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 73 | -99.400% |
| 2022-05-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 72 | -99.500% |
| 2022-05-03 | 5.2000 | 5.5000 | 4.7000 | 5.5000 | +30.952% | 3 | 72 | -99.455% |
| 2022-04-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 1 | 70 | -99.286% |
| 2022-04-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 69 | -99.388% |
| 2022-04-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 69 | -99.400% |
| 2022-03-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 9 | 0 | -99.492% |
| 2022-03-24 | 5.0000 | 5.9000 | 5.0000 | 5.9000 | -88.363% | 45 | 0 | -99.492% |
| 2022-02-04 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | 0.000% | 15 | 0 | -99.941% |