Dark

SPX20261218P400
SPX Dec 18 2026 400.00 Put (SPX261218P00400000)
option OPRA

Inactive

May 6, 2026

0.0500-50.000%(-0.0500)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	0.0500	0.0500	0.0500	0.0500	-50.000%	200	4,253	0.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+42.857%	4	4,053	-50.000%
2026-04-29	0.1100	0.1100	0.0700	0.0700	-72.000%	4	4,053	-28.571%
2026-04-08	0.2000	0.2500	0.2000	0.2500	+25.000%	10	4,051	-80.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+300.000%	1	4,049	-75.000%
2026-02-25	0.2500	0.2500	0.0500	0.0500	-75.000%	2	2,635	0.000%
2026-02-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,635	-75.000%
2026-02-13	0.1500	0.2000	0.1500	0.2000	+11.111%	196	2,633	-75.000%
2026-02-11	0.1500	0.1800	0.1500	0.1800	+80.000%	4	2,633	-72.222%
2026-01-15	0.1000	0.1000	0.1000	0.1000	-50.000%	100	2,633	-50.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,732	-75.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	+53.846%	20	2,731	-75.000%
2025-12-24	0.1300	0.1300	0.1300	0.1300	+8.333%	100	2,731	-61.538%
2025-12-22	0.1200	0.1200	0.1200	0.1200	-20.000%	768	3,464	-58.333%
2025-12-19	0.1500	0.1500	0.1500	0.1500	-40.000%	1,483	4,196	-66.667%
2025-12-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,187	-80.000%
2025-11-20	0.3000	0.3000	0.3000	0.3000	0.000%	53	4,186	-83.333%
2025-11-19	0.3000	0.3000	0.3000	0.3000	+42.857%	16	4,205	-83.333%
2025-11-18	0.2000	0.2100	0.2000	0.2100	-53.333%	37	4,205	-76.190%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+80.000%	1	4,205	-88.889%
2025-11-11	0.2500	0.2500	0.2500	0.2500	+13.636%	750	4,204	-80.000%
2025-11-03	0.2200	0.2200	0.2200	0.2200	-45.000%	10	3,444	-77.273%
2025-10-22	0.4000	0.4000	0.4000	0.4000	+33.333%	47	3,444	-87.500%
2025-10-21	0.3000	0.3000	0.3000	0.3000	-25.000%	3	3,444	-83.333%
2025-10-17	0.3000	0.4000	0.3000	0.4000	+14.286%	21	3,444	-87.500%
2025-10-16	0.3500	0.3500	0.3500	0.3500	+16.667%	14	3,442	-85.714%
2025-10-14	0.3000	0.3000	0.3000	0.3000	-14.286%	210	3,442	-83.333%
2025-10-10	0.3500	0.3500	0.3500	0.3500	+45.833%	1	3,232	-85.714%
2025-10-09	0.2400	0.2400	0.2400	0.2400	+9.091%	2	3,232	-79.167%
2025-10-08	0.2700	0.2700	0.2200	0.2200	-15.385%	22	3,230	-77.273%
2025-10-07	0.2800	0.2800	0.2600	0.2600	-25.714%	22	3,228	-80.769%
2025-10-02	0.3500	0.3500	0.3500	0.3500	+16.667%	3	3,228	-85.714%
2025-09-18	0.3500	0.3500	0.3000	0.3000	-25.000%	11	3,231	-83.333%
2025-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	211	3,231	-87.500%
2025-09-11	0.4000	0.4000	0.4000	0.4000	+29.032%	1	3,021	-87.500%
2025-09-04	0.3500	0.3500	0.3100	0.3100	-3.125%	108	3,020	-83.871%
2025-09-03	0.3200	0.3200	0.3200	0.3200	-8.571%	33	3,010	-84.375%
2025-09-02	0.3500	0.3500	0.3500	0.3500	-14.634%	10	3,010	-85.714%
2025-08-29	0.4000	0.4100	0.4000	0.4100	+2.500%	180	3,000	-87.805%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+8.108%	4	3,000	-87.500%
2025-08-25	0.3700	0.3700	0.3700	0.3700	-26.000%	10	3,004	-86.486%
2025-08-14	0.5500	0.5500	0.5000	0.5000	-9.091%	3	2,994	-90.000%
2025-08-12	0.5500	0.5500	0.5500	0.5500	+7.843%	3	2,994	-90.909%
2025-08-06	0.5100	0.5100	0.5100	0.5100	0.000%	210	2,991	-90.196%
2025-08-05	0.5100	0.5100	0.5100	0.5100	+13.333%	110	2,781	-90.196%
2025-07-30	0.4800	0.6500	0.4000	0.4500	-18.182%	1,083	2,671	-88.889%
2025-07-29	0.5500	0.5500	0.5500	0.5500	-8.333%	2	2,671	-90.909%
2025-07-17	0.4800	0.6000	0.4800	0.6000	-7.692%	4	2,672	-91.667%
2025-07-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,672	-92.308%
2025-07-14	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2,672	-92.308%
2025-07-09	0.6000	0.6000	0.4400	0.5000	-16.667%	8	2,671	-90.000%
2025-07-08	0.6000	0.6000	0.6000	0.6000	+9.091%	210	2,671	-91.667%
2025-07-07	0.4200	0.5500	0.4200	0.5500	-21.429%	3	2,461	-90.909%
2025-07-01	0.7000	0.7000	0.7000	0.7000	-6.667%	4	2,461	-92.857%
2025-06-27	0.7500	0.7500	0.7500	0.7500	0.000%	7	2,459	-93.333%
2025-06-17	0.5800	0.7500	0.5800	0.7500	+15.385%	4	2,452	-93.333%
2025-06-16	0.6000	0.6500	0.6000	0.6500	+8.333%	2	2,452	-92.308%
2025-06-13	0.7000	0.7000	0.6000	0.6000	-7.692%	274	2,454	-91.667%
2025-06-12	0.6500	0.6500	0.6000	0.6500	+8.333%	112	2,454	-92.308%
2025-06-11	0.6300	0.6300	0.5500	0.6000	+9.091%	159	2,344	-91.667%
2025-06-10	0.6900	0.6900	0.5500	0.5500	-26.667%	213	2,234	-90.909%
2025-06-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,024	-93.333%
2025-06-03	0.7000	0.7000	0.7000	0.7000	+11.111%	1	2,023	-92.857%
2025-06-02	0.6300	0.6300	0.6300	0.6300	-5.970%	110	2,023	-92.063%
2025-05-28	0.6700	0.6700	0.6700	0.6700	-12.987%	410	1,913	-92.537%
2025-05-27	0.7400	0.7700	0.7000	0.7700	+45.283%	200	1,587	-93.506%
2025-05-23	0.5000	0.5400	0.5000	0.5300	+3.922%	1,040	1,487	-90.566%
2025-05-20	0.5100	0.5100	0.5100	0.5100	-27.143%	10	1,487	-90.196%
2025-04-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,487	-92.857%
2025-04-29	0.7000	0.7000	0.7000	0.7000	0.000%	10	1,486	-92.857%
2025-04-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,476	-92.857%
2025-04-09	0.7500	0.7500	0.6500	0.6500	-35.000%	2	1,475	-92.308%
2025-04-08	0.7000	1.1800	0.7000	1.0000	+66.667%	296	1,477	-95.000%
2025-04-04	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,201	-91.667%
2025-03-26	0.5000	0.6800	0.5000	0.6000	+20.000%	43	1,206	-91.667%
2025-03-25	0.4500	0.5000	0.4500	0.5000	-9.091%	108	1,181	-90.000%
2025-03-21	0.5000	0.5500	0.5000	0.5500	+22.222%	8	1,073	-90.909%
2025-03-20	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,069	-88.889%
2025-03-10	0.6000	0.6000	0.6000	0.6000	+33.333%	10	1,068	-91.667%
2025-02-20	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,058	-88.889%
2025-02-13	0.4300	0.4300	0.4300	0.4300	+7.500%	9	1,048	-88.372%
2025-02-05	0.4000	0.4000	0.4000	0.4000	-18.367%	1	1,048	-87.500%
2025-01-17	0.5000	0.5000	0.4900	0.4900	-32.877%	4	1,045	-89.796%
2025-01-10	0.7300	0.7300	0.7300	0.7300	+32.727%	2	1,045	-93.151%
2025-01-08	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,044	-90.909%
2024-12-09	0.3000	0.5200	0.3000	0.5200	-25.714%	2	1,044	-90.385%
2024-11-04	0.7000	0.7000	0.7000	0.7000	-18.605%	2	1,044	-92.857%
2024-10-24	0.8600	0.8600	0.8600	0.8600	0.000%	2	496	-94.186%
2024-10-09	0.8600	0.8600	0.8600	0.8600	-1.149%	2	496	-94.186%
2024-10-08	0.8000	0.8700	0.8000	0.8700	+4.819%	12	496	-94.253%
2024-10-07	0.8600	0.8600	0.8300	0.8300	-14.433%	14	496	-93.976%
2024-10-02	1.0000	1.0000	0.9100	0.9700	+5.435%	20	496	-94.845%
2024-10-01	0.8600	0.9700	0.7900	0.9200	+15.000%	106	496	-94.565%
2024-09-25	0.8000	0.8000	0.8000	0.8000	+73.913%	2	496	-93.750%
2024-09-19	0.4600	0.4600	0.4600	0.4600	+15.000%	2	496	-89.130%
2024-09-18	0.4000	0.4000	0.4000	0.4000	-51.220%	2	496	-87.500%
2024-09-17	0.8600	0.9800	0.8200	0.8200	-8.889%	132	496	-93.902%
2024-09-11	0.9000	0.9000	0.9000	0.9000	-25.000%	18	496	-94.444%
2024-09-10	1.2000	1.2000	1.2000	1.2000	+26.316%	2	496	-95.833%
2024-09-04	0.9500	0.9500	0.9500	0.9500	-77.218%	14	496	-94.737%
2024-08-07	4.1700	4.1700	4.1700	4.1700	+286.111%	10	496	-98.801%
2024-08-06	1.0800	1.0800	1.0800	1.0800	+96.364%	98	496	-95.370%
2024-08-05	0.7200	0.9000	0.1000	0.5500	-12.698%	62	496	-90.909%
2024-08-02	0.6000	0.6300	0.6000	0.6300	+26.000%	40	496	-92.063%
2024-07-18	0.5000	0.5000	0.5000	0.5000	-9.091%	2	496	-90.000%
2024-06-21	0.5500	0.5500	0.5500	0.5500	+3.774%	2	496	-90.909%
2024-05-20	0.5300	0.5300	0.5300	0.5300	-18.462%	18	496	-90.566%
2024-05-01	0.6500	0.8700	0.6500	0.6500	-16.667%	19	496	-92.308%
2024-04-30	0.7800	0.7800	0.7800	0.7800	-2.500%	18	496	-93.590%
2024-04-29	0.7100	0.8200	0.7100	0.8000	+5.263%	150	496	-93.750%
2024-04-26	0.7600	0.7600	0.7600	0.7600	-2.564%	2	496	-93.421%
2024-04-25	0.7800	0.7800	0.7800	0.7800	+25.806%	18	496	-93.590%
2024-04-24	0.6200	0.6200	0.6200	0.6200	-18.421%	322	496	-91.935%
2024-04-23	0.7600	0.7600	0.7600	0.7600	-3.797%	18	496	-93.421%
2024-04-22	0.8100	0.8100	0.7900	0.7900	-12.222%	100	496	-93.671%
2024-04-19	0.8700	1.1000	0.7600	0.9000	+12.500%	276	496	-94.444%
2024-04-18	0.8000	0.8000	0.8000	0.8000	+433.333%	2	496	-93.750%
2024-04-16	0.1500	0.1500	0.1500	0.1500	-81.928%	20	496	-66.667%
2024-04-15	0.8300	0.8300	0.8300	0.8300	-7.778%	2	496	-93.976%
2024-04-12	0.8500	0.9000	0.8500	0.9000	+40.625%	56	496	-94.444%
2024-04-04	0.6800	0.6800	0.6400	0.6400	-54.286%	200	496	-92.188%
2024-03-28	1.5500	1.5500	1.4000	1.4000	+133.333%	12	496	-96.429%
2024-03-27	0.3500	1.4500	0.3500	0.6000	-42.857%	120	496	-91.667%
2024-03-26	1.0600	1.0600	1.0400	1.0500	+3.960%	180	496	-95.238%
2024-03-15	1.0100	1.0100	1.0100	1.0100	+2.020%	10	496	-95.050%
2024-03-06	0.7800	0.9900	0.7800	0.9900	+16.471%	2	496	-94.949%
2024-03-05	0.8600	0.8600	0.8500	0.8500	+7.595%	21	496	-94.118%
2024-03-04	0.7900	0.7900	0.7900	0.7900	-19.388%	1	496	-93.671%
2024-02-23	0.9800	0.9800	0.9800	0.9800	-2.000%	50	496	-94.898%
2024-02-16	1.0000	1.0000	1.0000	1.0000	0.000%	24	496	-95.000%
2024-02-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	496	-95.000%
2024-02-13	0.9500	1.0000	0.9500	1.0000	0.000%	26	496	-95.000%
2024-01-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	496	-95.000%
2024-01-22	1.0000	1.0000	1.0000	1.0000	+81.818%	1	496	-95.000%
2024-01-19	0.5500	0.5500	0.5500	0.5500	-47.619%	1	496	-90.909%
2024-01-18	1.1000	1.1000	1.0500	1.0500	-8.696%	2	496	-95.238%
2024-01-09	1.1500	1.1500	1.1500	1.1500	+4.545%	1	496	-95.652%
2024-01-08	1.1500	1.1500	1.1000	1.1000	-8.333%	7	496	-95.455%
2024-01-05	1.2000	1.2000	1.2000	1.2000	-7.692%	8	496	-95.833%
2024-01-03	1.3000	1.3000	1.3000	1.3000	-3.704%	6	496	-96.154%
2023-12-27	1.3000	1.3500	1.3000	1.3500	0.000%	55	496	-96.296%
2023-12-26	1.3500	1.3500	1.3500	1.3500	-3.571%	3	496	-96.296%
2023-12-22	1.4000	1.4000	1.4000	1.4000	-21.348%	4	496	-96.429%
2023-12-21	1.4000	1.7800	1.4000	1.7800	+27.143%	3	496	-97.191%
2023-12-20	1.5000	1.5000	1.3000	1.4000	+7.692%	11	496	-96.429%
2023-12-19	1.3000	1.3000	1.3000	1.3000	-3.704%	1	496	-96.154%
2023-12-18	1.3500	1.3500	1.3500	1.3500	-3.571%	1	496	-96.296%
2023-12-14	1.4000	1.4000	1.4000	1.4000	+7.692%	1	496	-96.429%
2023-12-11	1.4500	1.4500	1.3000	1.3000	-3.704%	28	496	-96.154%
2023-12-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	496	-96.296%
2023-12-07	1.4000	1.4000	1.4000	1.4000	-6.667%	1	496	-96.429%
2023-12-06	1.5000	1.5000	1.5000	1.5000	+3.448%	1	496	-96.667%
2023-11-27	1.4500	1.4500	1.4500	1.4500	-9.375%	1	496	-96.552%
2023-11-21	1.6000	1.6000	1.6000	1.6000	+3.226%	1	496	-96.875%
2023-11-15	1.5500	1.5500	1.5500	1.5500	-3.125%	10	496	-96.774%
2023-11-10	1.6000	1.6000	1.6000	1.6000	-11.111%	1	496	-96.875%
2023-11-02	1.8000	1.8000	1.8000	1.8000	+9.091%	1	496	-97.222%
2023-10-31	1.7000	1.7000	1.6500	1.6500	-13.158%	101	496	-96.970%
2023-10-27	1.9000	1.9000	1.9000	1.9000	+26.667%	1	496	-97.368%
2023-10-12	1.5000	1.5000	1.5000	1.5000	+11.111%	58	496	-96.667%
2023-10-05	1.5500	1.5500	1.3500	1.3500	-12.903%	2	496	-96.296%
2023-09-29	1.5500	1.5500	1.5500	1.5500	+6.897%	1	496	-96.774%
2023-09-28	1.5000	1.5000	1.4500	1.4500	-3.333%	2	496	-96.552%
2023-09-27	1.5000	1.5000	1.5000	1.5000	0.000%	3	496	-96.667%
2023-09-26	1.4500	1.5000	1.4500	1.5000	+7.143%	52	496	-96.667%
2023-08-28	1.4000	1.4000	1.4000	1.4000	-12.500%	1	496	-96.429%
2023-08-22	1.6000	1.6000	1.6000	1.6000	+6.667%	6	496	-96.875%
2023-07-24	1.5000	1.5000	1.5000	1.5000	+11.111%	1	496	-96.667%
2023-06-05	1.3500	1.3500	1.3500	1.3500	-42.553%	20	496	-96.296%
2023-04-26	2.3500	2.3500	2.3500	2.3500	+23.684%	1	496	-97.872%
2023-04-05	1.9000	1.9000	1.9000	1.9000	0.000%	1	496	-97.368%
2023-03-24	1.9000	1.9000	1.9000	1.9000	+5.556%	1	496	-97.368%
2023-03-08	1.8000	1.8000	1.8000	1.8000	-7.692%	1	496	-97.222%
2023-02-03	1.9000	1.9500	1.8500	1.9500	+5.405%	54	496	-97.436%
2023-02-02	1.9000	1.9000	1.7000	1.8500	+85.000%	52	496	-97.297%
2023-01-25	0.9500	1.0000	0.9500	1.0000	-60.000%	2	496	-95.000%
2023-01-06	2.5000	2.5000	2.5000	2.5000	+2.041%	1	496	-98.000%
2023-01-03	2.4500	2.4500	2.4500	2.4500	-18.333%	1	496	-97.959%
2022-12-28	3.0000	3.0000	3.0000	3.0000	+9.091%	1	496	-98.333%
2022-12-27	2.7500	2.7500	2.7500	2.7500	-5.172%	1	495	-98.182%
2022-12-16	2.9000	2.9000	2.9000	2.9000	-3.333%	3	494	-98.276%
2022-12-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	494	-98.333%
2022-12-02	3.0000	3.0000	3.0000	3.0000	+3.448%	1	494	-98.333%
2022-12-01	2.9000	2.9000	2.9000	2.9000	-3.333%	1	494	-98.276%
2022-11-17	3.1000	3.1000	2.8000	3.0000	-3.226%	100	495	-98.333%
2022-11-16	3.1000	3.1000	3.1000	3.1000	+8.772%	1	444	-98.387%
2022-11-15	2.9000	2.9000	2.8000	2.8500	0.000%	102	444	-98.246%
2022-11-11	2.7500	2.8500	2.7500	2.8500	-1.724%	19	343	-98.246%
2022-11-10	2.8000	2.9000	2.8000	2.9000	-6.452%	23	343	-98.276%
2022-11-09	2.9500	3.1000	2.9500	3.1000	+8.772%	32	342	-98.387%
2022-11-08	2.8000	2.9000	2.8000	2.8500	+1.786%	7	342	-98.246%
2022-11-07	2.8000	2.8000	2.8000	2.8000	+3.704%	1	342	-98.214%
2022-11-04	2.8000	2.8000	2.7000	2.7000	-1.818%	2	342	-98.148%
2022-11-03	2.9000	2.9000	2.7500	2.7500	0.000%	34	341	-98.182%
2022-10-31	3.3000	3.3000	2.7500	2.7500	-19.118%	197	307	-98.182%
2022-10-27	3.3000	3.5000	3.3000	3.4000	0.000%	20	160	-98.529%
2022-10-26	3.3000	3.4000	3.3000	3.4000	+3.030%	5	160	-98.529%
2022-10-25	3.3000	3.3000	3.3000	3.3000	-2.941%	1	159	-98.485%
2022-10-24	3.3000	3.5000	3.3000	3.4000	0.000%	9	158	-98.529%
2022-10-21	3.3000	3.6000	3.3000	3.4000	-15.000%	8	151	-98.529%
2022-10-20	4.0000	4.0000	4.0000	4.0000	+48.148%	1	143	-98.750%
2022-10-17	2.7000	2.7000	2.7000	2.7000	-32.500%	1	142	-98.148%
2022-10-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	141	-98.750%
2022-10-10	3.9000	4.0000	3.9000	4.0000	+11.111%	10	140	-98.750%
2022-10-06	3.4000	3.6000	3.4000	3.6000	+2.857%	40	130	-98.611%
2022-10-05	3.4000	3.5000	3.4000	3.5000	-2.778%	8	133	-98.571%
2022-10-03	3.6000	3.9000	2.6700	3.6000	-16.279%	22	141	-98.611%
2022-09-29	4.3000	4.3000	4.3000	4.3000	+22.857%	1	161	-98.837%
2022-09-28	3.5000	3.5000	3.5000	3.5000	+2.941%	13	160	-98.571%
2022-09-27	3.3000	3.4000	3.3000	3.4000	+9.677%	2	173	-98.529%
2022-09-26	3.3000	3.3000	3.1000	3.1000	-8.824%	24	175	-98.387%
2022-09-14	3.4000	3.4000	3.4000	3.4000	-2.857%	1	151	-98.529%
2022-09-13	3.6000	3.6000	3.5000	3.5000	-7.895%	10	150	-98.571%
2022-09-06	4.0000	4.0000	3.8000	3.8000	-9.524%	50	140	-98.684%
2022-08-18	4.2000	4.2000	4.2000	4.2000	+10.526%	10	90	-98.810%
2022-08-17	4.0000	4.0000	3.8000	3.8000	-20.833%	10	90	-98.684%
2022-07-06	4.6000	4.8000	4.6000	4.8000	+9.091%	17	80	-98.958%
2022-06-29	4.4000	4.4000	4.4000	4.4000	0.000%	1	97	-98.864%
2022-06-27	4.5000	4.5000	3.9000	4.4000	-6.383%	22	97	-98.864%
2022-06-21	4.7000	4.7000	4.7000	4.7000	-7.843%	1	78	-98.936%
2022-06-17	5.2000	5.5000	5.1000	5.1000	-19.048%	3	75	-99.020%
2022-06-16	6.3000	6.3000	6.3000	6.3000	+40.000%	1	75	-99.206%
2022-06-08	4.5000	4.5000	4.5000	4.5000	-4.255%	1	75	-98.889%
2022-06-01	4.7000	4.7000	4.7000	4.7000	-6.000%	1	74	-98.936%
2022-05-17	5.0000	5.0000	5.0000	5.0000	-16.667%	1	73	-99.000%
2022-05-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	72	-99.167%
2022-05-03	5.2000	5.5000	4.7000	5.5000	+30.952%	3	72	-99.091%
2022-04-19	4.2000	4.2000	4.2000	4.2000	-14.286%	1	70	-98.810%
2022-04-14	4.9000	4.9000	4.9000	4.9000	-2.000%	1	69	-98.980%
2022-04-04	5.0000	5.0000	5.0000	5.0000	-15.254%	1	69	-99.000%
2022-03-25	5.9000	5.9000	5.9000	5.9000	0.000%	9	0	-99.153%
2022-03-24	5.0000	5.9000	5.0000	5.9000	-88.363%	45	0	-99.153%
2022-02-04	50.7000	50.7000	50.7000	50.7000	0.000%	15	0	-99.901%

.dark-mode .XrGp1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrGp1x{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P400SPX Dec 18 2026 400.00 Put (SPX261218P00400000)option OPRA

SPX20261218P400
SPX Dec 18 2026 400.00 Put (SPX261218P00400000)
option OPRA