SPX261218P03950000
SPX Dec 18 2026 3950.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-60.744%(-1.47)6Vol799OI
SPX261218P03950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -60.744% | 6 | 800 | 0.000% |
| 2026-10-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +86.154% | 1 | 799 | -60.744% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -10.345% | 5 | 800 | -26.923% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 1 | 799 | -34.483% |
| 2026-09-29 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | -6.542% | 5 | 799 | -52.500% |
| 2026-09-28 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | +7.000% | 2 | 799 | -55.607% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | 0.000% | 4 | 815 | -52.500% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 2 | 815 | -52.500% |
| 2026-09-22 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -13.043% | 15 | 814 | -52.500% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 5 | 804 | -58.696% |
| 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -26.087% | 1 | 803 | -62.745% |
| 2026-09-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 4 | 803 | -72.464% |
| 2026-09-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 803 | -68.333% |
| 2026-09-03 | 3.3400 | 3.3500 | 3.1000 | 3.1000 | -16.216% | 8 | 806 | -69.355% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -28.846% | 20 | 786 | -74.324% |
| 2026-08-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.191% | 1 | 785 | -81.731% |
| 2026-08-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -12.174% | 2 | 785 | -84.323% |
| 2026-08-03 | 6.8600 | 6.9000 | 6.8600 | 6.9000 | -28.349% | 8 | 782 | -86.232% |
| 2026-07-29 | 9.3200 | 9.6600 | 9.3200 | 9.6300 | +6.057% | 14 | 781 | -90.135% |
| 2026-07-28 | 9.1100 | 9.1100 | 9.0800 | 9.0800 | -0.765% | 2 | 781 | -89.537% |
| 2026-07-20 | 9.6000 | 9.6000 | 9.1200 | 9.1500 | -6.823% | 12 | 783 | -89.617% |
| 2026-07-17 | 10.1000 | 10.1000 | 9.7400 | 9.8200 | +11.591% | 16 | 781 | -90.326% |
| 2026-07-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.582% | 1 | 781 | -89.205% |
| 2026-07-06 | 9.3900 | 9.4200 | 9.3900 | 9.4200 | -5.894% | 2 | 780 | -89.915% |
| 2026-07-01 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | -26.988% | 4 | 778 | -90.509% |
| 2026-06-23 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +11.102% | 30 | 748 | -93.071% |
| 2026-06-18 | 12.3600 | 12.3600 | 12.3400 | 12.3400 | +2.577% | 2 | 747 | -92.301% |
| 2026-06-16 | 11.8600 | 12.0300 | 11.7000 | 12.0300 | -18.661% | 148 | 747 | -92.103% |
| 2026-06-12 | 14.9400 | 14.9400 | 14.7900 | 14.7900 | +9.881% | 2 | 747 | -93.577% |
| 2026-06-01 | 13.4700 | 13.4700 | 13.4600 | 13.4600 | -4.539% | 2 | 748 | -92.942% |
| 2026-05-28 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | -21.448% | 2 | 746 | -93.262% |
| 2026-05-19 | 17.8200 | 18.0900 | 17.8200 | 17.9500 | -1.156% | 38 | 733 | -94.708% |
| 2026-05-14 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -2.366% | 2 | 734 | -94.769% |
| 2026-05-12 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | +2.198% | 4 | 736 | -94.892% |
| 2026-05-11 | 18.2500 | 18.2500 | 18.2000 | 18.2000 | -0.546% | 2 | 735 | -94.780% |
| 2026-05-08 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.684% | 35 | 700 | -94.809% |
| 2026-05-06 | 18.9700 | 19.0400 | 18.9300 | 19.0000 | -4.810% | 11 | 702 | -95.000% |
| 2026-05-05 | 19.9900 | 20.2300 | 19.9600 | 19.9600 | -4.952% | 10 | 704 | -95.240% |
| 2026-05-04 | 20.6600 | 21.0000 | 20.6400 | 21.0000 | +5.793% | 5 | 704 | -95.476% |
| 2026-05-01 | 19.8000 | 19.8500 | 19.8000 | 19.8500 | -5.251% | 5 | 704 | -95.214% |
| 2026-04-30 | 21.7700 | 21.7700 | 20.9500 | 20.9500 | -5.460% | 7 | 704 | -95.465% |
| 2026-04-29 | 21.2100 | 22.1600 | 21.2100 | 22.1600 | -0.939% | 31 | 704 | -95.713% |
| 2026-04-28 | 22.2400 | 22.3700 | 22.2400 | 22.3700 | +1.359% | 2 | 719 | -95.753% |
| 2026-04-27 | 22.6700 | 22.6700 | 22.0400 | 22.0700 | -7.269% | 8 | 720 | -95.696% |
| 2026-04-23 | 23.4300 | 23.8000 | 23.1000 | 23.8000 | +1.277% | 59 | 724 | -96.008% |
| 2026-04-22 | 23.1700 | 23.7000 | 23.1700 | 23.5000 | -2.490% | 12 | 744 | -95.957% |
| 2026-04-21 | 23.2500 | 24.1000 | 23.2500 | 24.1000 | +3.924% | 296 | 651 | -96.058% |
| 2026-04-17 | 23.1500 | 23.1900 | 23.1500 | 23.1900 | -6.905% | 18 | 651 | -95.903% |
| 2026-04-16 | 24.9400 | 24.9400 | 24.9100 | 24.9100 | -0.200% | 4 | 660 | -96.186% |
| 2026-04-15 | 24.9300 | 25.0000 | 24.9300 | 24.9600 | -0.200% | 4 | 660 | -96.194% |
| 2026-04-14 | 24.6200 | 25.0100 | 24.6200 | 25.0100 | -14.990% | 6 | 661 | -96.202% |
| 2026-04-08 | 29.3400 | 29.4200 | 29.3400 | 29.4200 | -18.527% | 2 | 660 | -96.771% |
| 2026-04-07 | 36.7200 | 37.1100 | 36.0700 | 36.1100 | +5.585% | 56 | 659 | -97.369% |
| 2026-04-06 | 34.2100 | 34.2100 | 34.1800 | 34.2000 | -8.065% | 4 | 672 | -97.222% |
| 2026-04-02 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +3.047% | 4 | 695 | -97.446% |
| 2026-04-01 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -9.251% | 20 | 695 | -97.368% |
| 2026-03-31 | 43.1300 | 43.3200 | 39.7800 | 39.7800 | -20.120% | 7 | 695 | -97.612% |
| 2026-03-30 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -0.400% | 27 | 691 | -98.092% |
| 2026-03-27 | 48.3300 | 50.0000 | 48.2700 | 50.0000 | +11.607% | 9 | 665 | -98.100% |
| 2026-03-26 | 41.7700 | 45.2000 | 41.5800 | 44.8000 | +13.274% | 21 | 663 | -97.879% |
| 2026-03-25 | 39.5700 | 39.5700 | 39.5500 | 39.5500 | -0.503% | 4 | 665 | -97.598% |
| 2026-03-23 | 37.9300 | 39.7500 | 37.9300 | 39.7500 | -12.982% | 9 | 667 | -97.610% |
| 2026-03-20 | 41.9700 | 45.6900 | 41.6400 | 45.6800 | +3.865% | 7 | 670 | -97.920% |
| 2026-03-19 | 44.1600 | 44.1600 | 43.9800 | 43.9800 | +10.558% | 2 | 672 | -97.840% |
| 2026-03-18 | 40.1200 | 40.1200 | 39.7800 | 39.7800 | +8.098% | 6 | 672 | -97.612% |
| 2026-03-17 | 36.7600 | 36.8000 | 36.6700 | 36.8000 | -4.663% | 4 | 672 | -97.418% |
| 2026-03-16 | 37.5100 | 38.6000 | 37.4200 | 38.6000 | -11.872% | 5 | 672 | -97.539% |
| 2026-03-13 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +5.036% | 2 | 674 | -97.831% |
| 2026-03-12 | 40.5700 | 41.7000 | 40.5700 | 41.7000 | +4.774% | 13 | 672 | -97.722% |
| 2026-03-10 | 36.7900 | 39.8000 | 36.7500 | 39.8000 | +12.113% | 3 | 668 | -97.613% |
| 2026-03-05 | 35.3800 | 35.5000 | 35.3800 | 35.5000 | +2.011% | 4 | 670 | -97.324% |
| 2026-03-02 | 37.2300 | 37.2300 | 33.8500 | 34.8000 | -0.086% | 17 | 670 | -97.270% |
| 2026-02-26 | 34.5900 | 34.8300 | 34.5900 | 34.8300 | +7.833% | 2 | 670 | -97.272% |
| 2026-02-25 | 32.2800 | 32.3000 | 32.2800 | 32.3000 | -7.977% | 4 | 671 | -97.059% |
| 2026-02-12 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +9.312% | 1 | 671 | -97.293% |
| 2026-02-10 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +3.115% | 2 | 670 | -97.041% |
| 2026-02-09 | 31.2200 | 31.2200 | 31.1400 | 31.1400 | -6.906% | 4 | 671 | -96.949% |
| 2026-02-06 | 33.0700 | 33.4500 | 33.0700 | 33.4500 | -2.478% | 4 | 671 | -97.160% |
| 2026-02-04 | 34.1800 | 34.3400 | 34.1800 | 34.3000 | +7.524% | 36 | 671 | -97.230% |
| 2026-01-28 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +1.173% | 5 | 664 | -97.022% |
| 2026-01-22 | 30.7000 | 31.5300 | 30.7000 | 31.5300 | -12.344% | 44 | 661 | -96.987% |
| 2026-01-20 | 35.9000 | 36.0500 | 35.9000 | 35.9700 | +14.883% | 7 | 663 | -97.359% |
| 2026-01-16 | 31.4000 | 31.4000 | 31.3100 | 31.3100 | -1.850% | 4 | 660 | -96.966% |
| 2026-01-15 | 31.2000 | 31.9000 | 31.2000 | 31.9000 | +4.934% | 15 | 660 | -97.022% |
| 2026-01-13 | 30.3700 | 30.4000 | 30.3700 | 30.4000 | +2.357% | 2 | 646 | -96.875% |
| 2026-01-12 | 29.8100 | 29.8100 | 29.7000 | 29.7000 | -4.255% | 3 | 647 | -96.801% |
| 2026-01-07 | 30.9600 | 31.1200 | 30.9600 | 31.0200 | +0.097% | 12 | 646 | -96.937% |
| 2026-01-06 | 31.0700 | 31.1000 | 30.9800 | 30.9900 | -3.818% | 18 | 647 | -96.934% |
| 2025-12-31 | 32.5000 | 32.5000 | 32.2200 | 32.2200 | +2.286% | 19 | 635 | -97.052% |
| 2025-12-30 | 31.3600 | 31.6400 | 31.3600 | 31.5000 | -4.284% | 182 | 635 | -96.984% |
| 2025-12-23 | 32.8400 | 32.9100 | 32.8400 | 32.9100 | -1.112% | 2 | 633 | -97.113% |
| 2025-12-22 | 33.2500 | 33.2800 | 33.2500 | 33.2800 | -3.536% | 20 | 614 | -97.145% |
| 2025-12-19 | 35.0100 | 35.0100 | 34.5000 | 34.5000 | -8.000% | 14 | 614 | -97.246% |
| 2025-12-17 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -3.846% | 1 | 610 | -97.467% |
| 2025-12-16 | 39.1300 | 39.2200 | 39.0000 | 39.0000 | +3.723% | 5 | 611 | -97.564% |
| 2025-12-15 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.589% | 10 | 620 | -97.473% |
| 2025-12-10 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | -3.858% | 10 | 610 | -97.459% |
| 2025-12-09 | 39.0000 | 39.0000 | 38.4700 | 38.8800 | +0.465% | 193 | 610 | -97.557% |
| 2025-12-08 | 37.8100 | 39.2900 | 37.8100 | 38.7000 | -0.896% | 128 | 789 | -97.545% |
| 2025-12-05 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -1.289% | 10 | 886 | -97.567% |
| 2025-12-04 | 39.5600 | 39.5600 | 39.5600 | 39.5600 | +0.585% | 10 | 886 | -97.599% |
| 2025-12-03 | 39.6300 | 39.6900 | 39.3300 | 39.3300 | -1.920% | 22 | 886 | -97.585% |
| 2025-12-01 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -13.391% | 1 | 887 | -97.631% |
| 2025-11-25 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -4.339% | 1 | 887 | -97.948% |
| 2025-11-24 | 50.7000 | 51.2100 | 48.4000 | 48.4000 | -10.701% | 51 | 886 | -98.037% |
| 2025-11-21 | 56.0100 | 59.9000 | 51.3000 | 54.2000 | -5.854% | 193 | 836 | -98.247% |
| 2025-11-20 | 56.9000 | 57.8700 | 56.8000 | 57.5700 | +11.354% | 39 | 695 | -98.350% |
| 2025-11-18 | 51.7000 | 51.7000 | 51.5100 | 51.7000 | +13.253% | 3 | 673 | -98.162% |
| 2025-11-14 | 48.8800 | 48.8800 | 45.5200 | 45.6500 | +5.966% | 6 | 672 | -97.919% |
| 2025-11-12 | 43.7100 | 43.7400 | 43.0500 | 43.0800 | -0.439% | 8 | 674 | -97.795% |
| 2025-11-11 | 43.3900 | 43.3900 | 43.1000 | 43.2700 | -7.126% | 22 | 675 | -97.804% |
| 2025-11-07 | 46.5900 | 46.5900 | 46.5900 | 46.5900 | -0.064% | 10 | 685 | -97.961% |
| 2025-11-06 | 46.5800 | 46.6700 | 46.4300 | 46.6200 | +10.815% | 8 | 675 | -97.962% |
| 2025-11-05 | 44.6300 | 44.6300 | 42.0700 | 42.0700 | -6.863% | 6 | 675 | -97.742% |
| 2025-11-04 | 45.2200 | 45.2200 | 45.1700 | 45.1700 | +13.066% | 2 | 673 | -97.897% |
| 2025-10-29 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -9.390% | 2 | 673 | -97.622% |
| 2025-10-21 | 43.4600 | 44.0900 | 43.4600 | 44.0900 | +0.456% | 4 | 673 | -97.845% |
| 2025-10-20 | 44.3600 | 44.5700 | 43.8200 | 43.8900 | -14.110% | 6 | 673 | -97.835% |
| 2025-10-17 | 52.8900 | 52.8900 | 51.0000 | 51.1000 | -5.054% | 15 | 672 | -98.141% |
| 2025-10-16 | 53.8600 | 53.8600 | 53.8200 | 53.8200 | +18.104% | 2 | 670 | -98.235% |
| 2025-10-15 | 45.6700 | 45.6700 | 45.5700 | 45.5700 | -2.545% | 2 | 669 | -97.915% |
| 2025-10-13 | 46.9200 | 46.9200 | 46.4300 | 46.7600 | -8.690% | 34 | 668 | -97.968% |
| 2025-10-10 | 50.0000 | 51.2100 | 50.0000 | 51.2100 | +13.046% | 3 | 651 | -98.145% |
| 2025-10-09 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +2.744% | 2 | 650 | -97.903% |
| 2025-10-01 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | -0.899% | 3 | 648 | -97.845% |
| 2025-09-30 | 44.8400 | 44.8400 | 44.4900 | 44.4900 | +0.429% | 5 | 650 | -97.865% |
| 2025-09-29 | 44.3100 | 44.3100 | 44.1300 | 44.3000 | -0.337% | 3 | 649 | -97.856% |
| 2025-09-26 | 44.3900 | 44.4500 | 44.3900 | 44.4500 | -3.996% | 2 | 649 | -97.863% |
| 2025-09-24 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +5.012% | 2 | 650 | -97.948% |
| 2025-09-23 | 44.0900 | 44.0900 | 44.0900 | 44.0900 | +1.520% | 5 | 651 | -97.845% |
| 2025-09-19 | 43.4300 | 43.4300 | 43.4300 | 43.4300 | -2.008% | 4 | 656 | -97.813% |
| 2025-09-15 | 44.3500 | 44.3500 | 44.3200 | 44.3200 | -0.404% | 2 | 608 | -97.856% |
| 2025-09-12 | 44.7100 | 44.7100 | 44.5000 | 44.5000 | -3.345% | 7 | 607 | -97.865% |
| 2025-09-09 | 46.0400 | 46.0400 | 46.0400 | 46.0400 | +0.109% | 5 | 610 | -97.937% |
| 2025-09-04 | 45.9200 | 45.9900 | 45.9200 | 45.9900 | -1.562% | 2 | 613 | -97.934% |
| 2025-08-25 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | -6.951% | 10 | 613 | -97.967% |
| 2025-08-14 | 50.1700 | 50.2100 | 50.1700 | 50.2100 | -0.947% | 2 | 618 | -98.108% |
| 2025-08-13 | 50.1600 | 50.6900 | 50.1600 | 50.6900 | +1.563% | 32 | 618 | -98.126% |
| 2025-08-12 | 49.9000 | 49.9100 | 49.8700 | 49.9100 | -4.460% | 4 | 617 | -98.097% |
| 2025-08-08 | 52.2800 | 52.2800 | 52.2400 | 52.2400 | -3.420% | 2 | 616 | -98.181% |
| 2025-08-06 | 54.0200 | 54.0900 | 54.0200 | 54.0900 | -1.583% | 2 | 617 | -98.244% |
| 2025-08-05 | 54.9900 | 54.9900 | 54.9600 | 54.9600 | +1.797% | 2 | 616 | -98.271% |
| 2025-08-04 | 54.0200 | 54.0200 | 53.9500 | 53.9900 | +5.676% | 4 | 616 | -98.240% |
| 2025-07-30 | 51.6600 | 51.7700 | 50.9700 | 51.0900 | +1.188% | 190 | 616 | -98.141% |
| 2025-07-29 | 50.5200 | 50.5200 | 50.4600 | 50.4900 | +1.041% | 200 | 569 | -98.118% |
| 2025-07-28 | 50.0000 | 50.0000 | 49.9700 | 49.9700 | -16.855% | 2 | 470 | -98.099% |
| 2025-07-07 | 59.0000 | 60.1000 | 59.0000 | 60.1000 | -1.151% | 2 | 469 | -98.419% |
| 2025-07-01 | 61.6000 | 61.6000 | 60.8000 | 60.8000 | -2.219% | 4 | 468 | -98.438% |
| 2025-06-26 | 62.1800 | 62.1800 | 62.1800 | 62.1800 | -8.653% | 1 | 465 | -98.472% |
| 2025-06-06 | 68.0100 | 68.0700 | 68.0100 | 68.0700 | -5.772% | 4 | 465 | -98.604% |
| 2025-05-13 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | -6.182% | 1 | 464 | -98.685% |
| 2025-05-12 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -18.691% | 4 | 464 | -98.766% |
| 2025-05-09 | 97.3500 | 97.3500 | 94.7000 | 94.7000 | +2.157% | 90 | 462 | -98.997% |
| 2025-05-08 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | -9.913% | 4 | 500 | -98.975% |
| 2025-05-07 | 102.9000 | 104.1000 | 102.9000 | 102.9000 | -0.291% | 4 | 497 | -99.077% |
| 2025-05-06 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | +4.179% | 4 | 494 | -99.079% |
| 2025-05-02 | 99.8900 | 99.8900 | 94.2900 | 99.0600 | -3.825% | 1,026 | 492 | -99.041% |
| 2025-05-01 | 103.2000 | 103.2000 | 103.0000 | 103.0000 | -8.930% | 3 | 736 | -99.078% |
| 2025-04-30 | 117.5000 | 117.5000 | 112.6600 | 113.1000 | +1.072% | 6 | 735 | -99.160% |
| 2025-04-28 | 103.2000 | 111.9000 | 103.2000 | 111.9000 | -3.284% | 4 | 736 | -99.151% |
| 2025-04-23 | 115.6000 | 115.7000 | 115.6000 | 115.7000 | -32.339% | 2 | 733 | -99.179% |
| 2025-04-08 | 181.3000 | 181.4000 | 167.9000 | 171.0000 | -8.868% | 30 | 733 | -99.444% |
| 2025-04-07 | 190.0000 | 190.0000 | 187.6400 | 187.6400 | +43.116% | 513 | 717 | -99.494% |
| 2025-04-04 | 131.1100 | 131.1100 | 131.1100 | 131.1100 | +19.191% | 2 | 224 | -99.275% |
| 2025-04-03 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +41.026% | 5 | 225 | -99.136% |
| 2025-04-02 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -4.294% | 5 | 225 | -98.782% |
| 2025-04-01 | 81.2800 | 81.5000 | 81.2800 | 81.5000 | +9.661% | 7 | 220 | -98.834% |
| 2025-03-27 | 74.3200 | 74.3200 | 74.3200 | 74.3200 | +7.866% | 1 | 213 | -98.722% |
| 2025-03-24 | 71.7300 | 71.7300 | 68.9000 | 68.9000 | -10.403% | 7 | 213 | -98.621% |
| 2025-03-21 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | -1.788% | 10 | 213 | -98.765% |
| 2025-03-20 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -0.811% | 5 | 213 | -98.787% |
| 2025-03-19 | 78.9000 | 79.3600 | 77.5900 | 78.9400 | -3.732% | 15 | 208 | -98.797% |
| 2025-03-18 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +3.797% | 5 | 205 | -98.841% |
| 2025-03-17 | 81.2900 | 81.9000 | 77.6200 | 79.0000 | -15.688% | 9 | 200 | -98.797% |
| 2025-03-13 | 93.7000 | 93.7000 | 93.7000 | 93.7000 | -5.354% | 39 | 202 | -98.986% |
| 2025-03-11 | 98.2800 | 99.0000 | 98.2800 | 99.0000 | +31.824% | 6 | 202 | -99.040% |
| 2025-02-28 | 75.1000 | 75.1000 | 75.1000 | 75.1000 | +6.676% | 102 | 200 | -98.735% |
| 2025-02-26 | 70.3000 | 71.3000 | 70.3000 | 70.4000 | +2.475% | 17 | 196 | -98.651% |
| 2024-12-10 | 69.2000 | 69.2000 | 68.6000 | 68.7000 | +0.453% | 10 | 179 | -98.617% |
| 2024-12-09 | 68.3900 | 68.3900 | 68.3900 | 68.3900 | -0.102% | 80 | 169 | -98.611% |
| 2024-11-14 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | -21.626% | 2 | 89 | -98.612% |
| 2024-10-18 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | -12.299% | 2 | 0 | -98.912% |
| 2024-09-19 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | -8.540% | 6 | 0 | -99.046% |
| 2024-09-18 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | +1.114% | 6 | 0 | -99.128% |
| 2024-09-16 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | +7.808% | 12 | 0 | -99.118% |
| 2024-08-28 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -3.010% | 6 | 0 | -99.049% |
| 2024-08-22 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +7.404% | 4 | 0 | -99.078% |
| 2024-08-20 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | 0.000% | 4 | 0 | -99.009% |