SPX261218P03900000
SPX Dec 18 2026 3900.00 Put
optionOPRA
EODOct 23, 2026
1.75USD+3.550%(+0.06)171Vol3,599OI
SPX261218P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +3.550% | 171 | 3,528 | 0.000% |
| 2026-10-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.625% | 2 | 3,526 | +3.550% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +11.111% | 1 | 3,524 | +9.375% |
| 2026-10-14 | 1.1000 | 1.4400 | 1.1000 | 1.4400 | +30.909% | 80 | 3,494 | +21.528% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 103 | 3,411 | +59.091% |
| 2026-10-06 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -37.811% | 3 | 3,413 | +40.000% |
| 2026-10-01 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | -9.050% | 3 | 3,301 | -12.935% |
| 2026-09-24 | 2.1100 | 2.2100 | 2.1100 | 2.2100 | +10.500% | 2 | 3,301 | -20.814% |
| 2026-09-23 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | 0.000% | 3 | 3,298 | -12.500% |
| 2026-09-22 | 2.0000 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 20 | 3,312 | -12.500% |
| 2026-09-21 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -34.375% | 4 | 3,312 | -16.667% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 327 | 3,437 | -45.313% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +23.729% | 6 | 3,433 | -52.055% |
| 2026-09-08 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -21.751% | 3 | 3,431 | -40.678% |
| 2026-09-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +9.913% | 2 | 3,381 | -53.581% |
| 2026-08-28 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | -4.722% | 3 | 3,382 | -48.980% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 3,383 | -51.389% |
| 2026-08-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 10 | 3,383 | -58.333% |
| 2026-08-19 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 0.000% | 10 | 3,393 | -62.766% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -9.615% | 10 | 3,385 | -62.766% |
| 2026-08-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.580% | 1 | 3,384 | -66.346% |
| 2026-08-10 | 5.1400 | 5.1700 | 5.1400 | 5.1700 | -8.333% | 2 | 3,384 | -66.151% |
| 2026-08-05 | 5.7100 | 5.8400 | 5.6300 | 5.6400 | -23.370% | 16 | 3,392 | -68.972% |
| 2026-07-31 | 8.0000 | 8.0000 | 7.2500 | 7.3600 | -24.898% | 610 | 3,055 | -76.223% |
| 2026-07-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 4 | 3,052 | -82.143% |
| 2026-07-23 | 10.0000 | 10.4000 | 10.0000 | 10.0000 | +19.048% | 12 | 3,041 | -82.500% |
| 2026-07-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.596% | 56 | 2,985 | -79.167% |
| 2026-07-17 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | +6.860% | 4 | 2,983 | -80.958% |
| 2026-07-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.489% | 62 | 3,021 | -79.651% |
| 2026-07-09 | 8.7700 | 8.7700 | 8.7300 | 8.7300 | -11.100% | 4 | 3,021 | -79.954% |
| 2026-07-01 | 10.2000 | 10.2000 | 9.7800 | 9.8200 | -6.654% | 10 | 3,029 | -82.179% |
| 2026-06-29 | 10.4900 | 10.5200 | 10.4800 | 10.5200 | -19.077% | 28 | 3,033 | -83.365% |
| 2026-06-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 5 | 3,038 | -86.538% |
| 2026-06-23 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +10.553% | 4 | 3,038 | -86.742% |
| 2026-06-18 | 12.0700 | 12.0700 | 11.9300 | 11.9400 | -0.167% | 16 | 3,030 | -85.343% |
| 2026-06-17 | 12.3000 | 12.3000 | 11.9500 | 11.9600 | +4.181% | 72 | 3,004 | -85.368% |
| 2026-06-16 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -16.812% | 6 | 3,004 | -84.756% |
| 2026-06-12 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | -19.014% | 2 | 3,003 | -87.319% |
| 2026-06-11 | 16.8200 | 17.0400 | 16.8200 | 17.0400 | +9.794% | 2 | 3,003 | -89.730% |
| 2026-06-10 | 15.5700 | 15.5700 | 15.5200 | 15.5200 | +7.034% | 4 | 3,003 | -88.724% |
| 2026-06-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.187% | 2 | 3,002 | -87.931% |
| 2026-06-08 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -0.524% | 4 | 3,004 | -86.822% |
| 2026-06-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.009% | 4 | 3,004 | -86.891% |
| 2026-06-01 | 12.9000 | 12.9600 | 12.7000 | 12.9600 | 0.000% | 8 | 3,000 | -86.497% |
| 2026-05-29 | 12.9100 | 12.9600 | 12.9100 | 12.9600 | -8.925% | 4 | 3,002 | -86.497% |
| 2026-05-27 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -20.503% | 4 | 3,004 | -87.702% |
| 2026-05-12 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | +1.416% | 10 | 3,010 | -90.223% |
| 2026-05-11 | 17.8400 | 17.8400 | 17.4100 | 17.6500 | -0.282% | 14 | 3,017 | -90.085% |
| 2026-05-08 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.226% | 1 | 3,016 | -90.113% |
| 2026-05-06 | 18.3900 | 18.4600 | 18.2100 | 18.2900 | -5.916% | 4 | 3,018 | -90.432% |
| 2026-05-05 | 19.4600 | 19.4600 | 19.4400 | 19.4400 | -5.493% | 2 | 3,018 | -90.998% |
| 2026-05-04 | 19.0200 | 20.7700 | 19.0200 | 20.5700 | +5.487% | 8 | 3,020 | -91.492% |
| 2026-05-01 | 19.0800 | 19.6200 | 19.0800 | 19.5000 | -3.322% | 15 | 3,019 | -91.026% |
| 2026-04-30 | 20.9300 | 20.9600 | 20.1100 | 20.1700 | -7.008% | 9 | 3,019 | -91.324% |
| 2026-04-29 | 20.9600 | 21.6900 | 20.6200 | 21.6900 | +1.072% | 224 | 3,017 | -91.932% |
| 2026-04-28 | 22.1900 | 22.1900 | 21.4600 | 21.4600 | -0.648% | 5 | 2,920 | -91.845% |
| 2026-04-27 | 21.5500 | 21.8300 | 21.5500 | 21.6000 | -0.323% | 14 | 2,950 | -91.898% |
| 2026-04-24 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -4.956% | 4 | 2,940 | -91.924% |
| 2026-04-23 | 22.4100 | 23.0000 | 22.4100 | 22.8000 | +2.059% | 20 | 2,940 | -92.325% |
| 2026-04-22 | 22.2800 | 22.8000 | 22.2800 | 22.3400 | -0.711% | 18 | 2,940 | -92.167% |
| 2026-04-21 | 22.4600 | 22.5000 | 22.4000 | 22.5000 | 0.000% | 44 | 2,928 | -92.222% |
| 2026-04-20 | 22.3100 | 22.5700 | 22.3100 | 22.5000 | +0.987% | 232 | 2,928 | -92.222% |
| 2026-04-17 | 21.8800 | 22.4000 | 21.8800 | 22.2800 | -8.313% | 20 | 2,832 | -92.145% |
| 2026-04-16 | 23.9200 | 24.3600 | 23.9000 | 24.3000 | +1.674% | 385 | 2,833 | -92.798% |
| 2026-04-15 | 24.0800 | 24.1000 | 23.9000 | 23.9000 | -0.912% | 61 | 2,609 | -92.678% |
| 2026-04-14 | 24.1100 | 24.1200 | 24.0800 | 24.1200 | -6.038% | 6 | 2,578 | -92.745% |
| 2026-04-13 | 25.6900 | 25.6900 | 25.6700 | 25.6700 | -1.685% | 2 | 2,577 | -93.183% |
| 2026-04-10 | 26.1700 | 26.1700 | 26.1000 | 26.1100 | -25.079% | 152 | 2,577 | -93.298% |
| 2026-04-07 | 35.1300 | 35.7400 | 34.8500 | 34.8500 | +6.250% | 74 | 2,577 | -94.978% |
| 2026-04-06 | 33.7400 | 33.7400 | 32.8000 | 32.8000 | -5.175% | 10 | 2,611 | -94.665% |
| 2026-04-01 | 37.1100 | 37.4500 | 34.5900 | 34.5900 | -9.992% | 24 | 2,612 | -94.941% |
| 2026-03-31 | 39.1800 | 39.2000 | 38.3600 | 38.4300 | -19.501% | 44 | 2,620 | -95.446% |
| 2026-03-30 | 46.2700 | 47.8600 | 44.8300 | 47.7400 | -0.666% | 17 | 2,640 | -96.334% |
| 2026-03-27 | 45.6300 | 48.0600 | 45.6300 | 48.0600 | +12.870% | 8 | 2,635 | -96.359% |
| 2026-03-26 | 39.4100 | 42.6100 | 39.3700 | 42.5800 | +11.088% | 8 | 2,633 | -95.890% |
| 2026-03-25 | 38.2200 | 38.3300 | 37.7000 | 38.3300 | +1.725% | 6 | 2,632 | -95.434% |
| 2026-03-23 | 36.0200 | 38.2800 | 36.0200 | 37.6800 | -13.973% | 6 | 2,632 | -95.356% |
| 2026-03-20 | 40.5500 | 43.8000 | 40.1800 | 43.8000 | +12.887% | 52 | 2,631 | -96.005% |
| 2026-03-19 | 40.8100 | 41.5800 | 38.8000 | 38.8000 | -5.435% | 9 | 2,628 | -95.490% |
| 2026-03-18 | 38.4500 | 41.0600 | 38.4500 | 41.0300 | +18.721% | 14 | 2,624 | -95.735% |
| 2026-03-17 | 34.5300 | 34.5600 | 34.5300 | 34.5600 | -6.846% | 2 | 2,630 | -94.936% |
| 2026-03-16 | 37.8600 | 37.9100 | 37.1000 | 37.1000 | -9.002% | 8 | 2,631 | -95.283% |
| 2026-03-13 | 38.4100 | 41.4200 | 38.3000 | 40.7700 | +2.955% | 22 | 2,631 | -95.708% |
| 2026-03-12 | 39.2400 | 39.6000 | 39.2400 | 39.6000 | +1.279% | 3 | 2,628 | -95.581% |
| 2026-03-10 | 34.8700 | 39.1000 | 34.8700 | 39.1000 | -8.773% | 5 | 2,626 | -95.524% |
| 2026-03-09 | 42.8300 | 42.8600 | 42.8300 | 42.8600 | +33.603% | 2 | 2,625 | -95.917% |
| 2026-03-04 | 32.0500 | 32.0800 | 32.0500 | 32.0800 | -12.826% | 2 | 2,624 | -94.545% |
| 2026-03-03 | 38.7800 | 41.0400 | 36.8000 | 36.8000 | +9.524% | 8 | 2,625 | -95.245% |
| 2026-03-02 | 33.8500 | 33.8900 | 33.6000 | 33.6000 | +2.159% | 24 | 2,623 | -94.792% |
| 2026-02-26 | 32.9800 | 32.9800 | 32.8900 | 32.8900 | +1.984% | 2 | 2,623 | -94.679% |
| 2026-02-24 | 32.2200 | 32.2500 | 32.2200 | 32.2500 | -4.246% | 2 | 2,623 | -94.574% |
| 2026-02-23 | 33.0500 | 33.6800 | 32.9400 | 33.6800 | -1.232% | 4 | 2,622 | -94.804% |
| 2026-02-19 | 34.1300 | 34.1300 | 34.1000 | 34.1000 | +8.254% | 4 | 2,621 | -94.868% |
| 2026-02-18 | 31.4100 | 31.5000 | 31.4100 | 31.5000 | -6.832% | 22 | 2,623 | -94.444% |
| 2026-02-17 | 36.1300 | 36.1300 | 33.8100 | 33.8100 | +3.458% | 10 | 2,643 | -94.824% |
| 2026-02-13 | 35.0100 | 35.0900 | 32.6800 | 32.6800 | +6.623% | 6 | 2,641 | -94.645% |
| 2026-02-12 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -1.542% | 10 | 2,641 | -94.290% |
| 2026-02-10 | 31.1100 | 31.1500 | 31.1100 | 31.1300 | +3.456% | 4 | 2,651 | -94.378% |
| 2026-02-09 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -2.935% | 2 | 2,650 | -94.184% |
| 2026-02-06 | 30.6000 | 31.0000 | 30.6000 | 31.0000 | -6.316% | 19 | 2,649 | -94.355% |
| 2026-02-04 | 32.8200 | 33.1200 | 32.8000 | 33.0900 | +11.414% | 28 | 2,664 | -94.711% |
| 2026-02-02 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -7.448% | 3 | 2,664 | -94.108% |
| 2026-01-30 | 30.7200 | 32.4400 | 30.7200 | 32.0900 | -1.201% | 4 | 2,691 | -94.547% |
| 2026-01-29 | 32.4200 | 32.4800 | 32.4000 | 32.4800 | +4.538% | 12 | 2,690 | -94.612% |
| 2026-01-28 | 30.7000 | 31.6000 | 30.6600 | 31.0700 | +2.745% | 43 | 2,690 | -94.368% |
| 2026-01-27 | 29.8800 | 30.2400 | 29.8500 | 30.2400 | +1.647% | 6 | 2,662 | -94.213% |
| 2026-01-26 | 29.6800 | 29.8800 | 29.6400 | 29.7500 | -0.734% | 120 | 2,663 | -94.118% |
| 2026-01-23 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +0.537% | 2 | 2,666 | -94.161% |
| 2026-01-22 | 29.8300 | 29.8300 | 29.8100 | 29.8100 | -6.169% | 4 | 2,667 | -94.129% |
| 2026-01-21 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -7.913% | 4 | 2,665 | -94.492% |
| 2026-01-20 | 34.3800 | 35.1300 | 34.3600 | 34.5000 | +13.861% | 272 | 2,663 | -94.928% |
| 2026-01-16 | 30.5000 | 30.6000 | 30.3000 | 30.3000 | -0.980% | 18 | 2,547 | -94.224% |
| 2026-01-15 | 30.4000 | 30.7000 | 30.4000 | 30.6000 | +3.694% | 8 | 2,547 | -94.281% |
| 2026-01-13 | 29.4000 | 29.5100 | 29.4000 | 29.5100 | +2.822% | 4 | 2,542 | -94.070% |
| 2026-01-12 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +0.631% | 4 | 2,384 | -93.902% |
| 2026-01-09 | 28.4900 | 28.5200 | 28.4900 | 28.5200 | -5.060% | 2 | 2,384 | -93.864% |
| 2026-01-08 | 29.8600 | 30.0400 | 29.8600 | 30.0400 | +1.179% | 8 | 2,384 | -94.174% |
| 2026-01-07 | 29.9700 | 29.9900 | 29.5200 | 29.6900 | +0.986% | 138 | 2,384 | -94.106% |
| 2026-01-06 | 30.2200 | 30.2200 | 29.4000 | 29.4000 | -7.547% | 548 | 2,384 | -94.048% |
| 2026-01-02 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.152% | 17 | 2,463 | -94.497% |
| 2025-12-31 | 31.0900 | 31.1300 | 31.0900 | 31.1300 | +3.079% | 2 | 2,463 | -94.378% |
| 2025-12-30 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -1.948% | 2 | 2,463 | -94.205% |
| 2025-12-29 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.839% | 1 | 2,464 | -94.318% |
| 2025-12-22 | 32.0500 | 32.0500 | 31.6700 | 31.7000 | -5.090% | 8 | 2,464 | -94.479% |
| 2025-12-19 | 33.9400 | 34.0000 | 33.4000 | 33.4000 | -6.964% | 7 | 2,467 | -94.760% |
| 2025-12-18 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -4.521% | 3 | 2,463 | -95.125% |
| 2025-12-17 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.293% | 20 | 2,463 | -95.346% |
| 2025-12-16 | 37.5700 | 38.2200 | 37.4900 | 37.4900 | +2.712% | 6 | 2,443 | -95.332% |
| 2025-12-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -2.641% | 3 | 2,442 | -95.205% |
| 2025-12-11 | 37.4400 | 37.4900 | 37.4400 | 37.4900 | +0.780% | 2 | 2,399 | -95.332% |
| 2025-12-08 | 37.1600 | 37.2200 | 37.1200 | 37.2000 | -8.148% | 4 | 2,399 | -95.296% |
| 2025-11-26 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -11.379% | 1 | 2,401 | -95.679% |
| 2025-11-24 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -10.568% | 1 | 2,401 | -96.171% |
| 2025-11-21 | 50.9000 | 51.1000 | 50.9000 | 51.1000 | -7.762% | 5 | 2,401 | -96.575% |
| 2025-11-20 | 53.4000 | 55.4000 | 53.4000 | 55.4000 | +9.486% | 13 | 2,402 | -96.841% |
| 2025-11-19 | 48.8000 | 50.6000 | 48.8000 | 50.6000 | +14.092% | 42 | 2,389 | -96.542% |
| 2025-11-14 | 44.1200 | 44.3500 | 44.0500 | 44.3500 | +7.307% | 4 | 2,389 | -96.054% |
| 2025-11-12 | 41.2600 | 41.3300 | 41.2600 | 41.3300 | -0.410% | 2 | 2,391 | -95.766% |
| 2025-11-11 | 41.7800 | 41.8800 | 41.5000 | 41.5000 | -12.723% | 11 | 2,392 | -95.783% |
| 2025-11-07 | 47.9000 | 47.9800 | 47.5500 | 47.5500 | +17.932% | 114 | 2,394 | -96.320% |
| 2025-11-05 | 40.6700 | 40.6700 | 39.9900 | 40.3200 | -1.635% | 5 | 2,395 | -95.660% |
| 2025-11-03 | 40.9900 | 40.9900 | 40.9900 | 40.9900 | -0.268% | 2 | 2,400 | -95.731% |
| 2025-10-31 | 41.1200 | 41.1200 | 41.1000 | 41.1000 | +6.670% | 4 | 2,400 | -95.742% |
| 2025-10-29 | 38.5600 | 38.5600 | 38.5300 | 38.5300 | +1.662% | 2 | 2,400 | -95.458% |
| 2025-10-27 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -23.481% | 1 | 2,401 | -95.383% |
| 2025-10-17 | 49.5000 | 49.5900 | 49.1000 | 49.5300 | +2.759% | 9 | 2,401 | -96.467% |
| 2025-10-14 | 48.9000 | 48.9000 | 48.2000 | 48.2000 | +7.254% | 50 | 2,406 | -96.369% |
| 2025-10-13 | 44.8700 | 44.9400 | 44.8700 | 44.9400 | +4.633% | 2 | 2,406 | -96.106% |
| 2025-10-06 | 42.9400 | 43.0300 | 42.9300 | 42.9500 | +0.070% | 196 | 2,406 | -95.925% |
| 2025-09-29 | 41.7000 | 42.9200 | 41.7000 | 42.9200 | -2.896% | 53 | 2,468 | -95.923% |
| 2025-09-25 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +4.690% | 3 | 2,417 | -96.041% |
| 2025-09-22 | 42.1900 | 42.2200 | 42.1900 | 42.2200 | +0.788% | 2 | 2,420 | -95.855% |
| 2025-09-19 | 41.8900 | 41.8900 | 41.8900 | 41.8900 | +0.024% | 2 | 2,421 | -95.822% |
| 2025-09-18 | 41.8200 | 41.8800 | 41.8200 | 41.8800 | -4.405% | 2 | 2,422 | -95.821% |
| 2025-09-17 | 44.3500 | 44.3500 | 43.8100 | 43.8100 | +0.252% | 2 | 2,422 | -96.005% |
| 2025-09-16 | 43.7100 | 43.7100 | 43.7000 | 43.7000 | +2.775% | 5 | 2,422 | -95.995% |
| 2025-09-15 | 42.0400 | 42.7000 | 42.0400 | 42.5200 | -4.126% | 90 | 2,427 | -95.884% |
| 2025-09-10 | 43.0300 | 44.4400 | 42.8300 | 44.3500 | -0.538% | 4 | 2,428 | -96.054% |
| 2025-09-08 | 44.4100 | 44.5900 | 44.4100 | 44.5900 | +0.473% | 2 | 2,427 | -96.075% |
| 2025-09-05 | 44.3800 | 44.3800 | 44.3800 | 44.3800 | -4.559% | 3 | 2,428 | -96.057% |
| 2025-08-26 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -5.102% | 3 | 2,431 | -96.237% |
| 2025-08-20 | 50.2000 | 50.2000 | 49.0000 | 49.0000 | -7.460% | 2 | 2,431 | -96.429% |
| 2025-08-05 | 50.8400 | 52.9500 | 50.8400 | 52.9500 | +6.970% | 4 | 2,430 | -96.695% |
| 2025-07-30 | 49.6000 | 49.6000 | 49.5000 | 49.5000 | +1.957% | 2 | 2,431 | -96.465% |
| 2025-07-29 | 48.4800 | 48.5500 | 48.4200 | 48.5500 | -5.324% | 16 | 2,430 | -96.395% |
| 2025-07-23 | 51.2500 | 51.2800 | 51.2500 | 51.2800 | -6.509% | 2 | 2,392 | -96.587% |
| 2025-07-18 | 54.8900 | 54.8900 | 54.7900 | 54.8500 | +0.274% | 200 | 2,391 | -96.809% |
| 2025-07-15 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | +3.266% | 8 | 2,391 | -96.801% |
| 2025-07-09 | 52.9700 | 52.9700 | 52.9700 | 52.9700 | -8.277% | 2 | 2,391 | -96.696% |
| 2025-07-02 | 57.7900 | 57.7900 | 57.7500 | 57.7500 | -1.028% | 2 | 2,390 | -96.970% |
| 2025-07-01 | 59.1000 | 59.1000 | 58.2800 | 58.3500 | -11.025% | 3 | 2,389 | -97.001% |
| 2025-06-11 | 62.8700 | 65.5800 | 62.7100 | 65.5800 | -4.193% | 101 | 2,387 | -97.332% |
| 2025-06-04 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | +0.514% | 1 | 2,449 | -97.443% |
| 2025-06-03 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -5.613% | 1 | 2,449 | -97.430% |
| 2025-05-27 | 73.2800 | 73.7300 | 72.1500 | 72.1500 | -14.615% | 5 | 2,449 | -97.574% |
| 2025-05-23 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +18.930% | 2 | 2,447 | -97.929% |
| 2025-05-20 | 70.6800 | 71.0500 | 70.6800 | 71.0500 | -8.323% | 9 | 2,447 | -97.537% |
| 2025-05-12 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -20.999% | 3 | 2,438 | -97.742% |
| 2025-05-07 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | +4.362% | 4 | 2,493 | -98.216% |
| 2025-05-05 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +1.622% | 3 | 2,492 | -98.138% |
| 2025-05-02 | 92.2000 | 92.5000 | 92.1000 | 92.5000 | -3.746% | 22 | 2,495 | -98.108% |
| 2025-05-01 | 98.7000 | 98.7000 | 96.1000 | 96.1000 | -9.595% | 9 | 2,489 | -98.179% |
| 2025-04-30 | 106.3000 | 106.3000 | 106.3000 | 106.3000 | +3.204% | 4 | 2,480 | -98.354% |
| 2025-04-29 | 102.5000 | 103.0000 | 102.5000 | 103.0000 | +3.810% | 8 | 2,477 | -98.301% |
| 2025-04-25 | 101.3000 | 101.3000 | 99.2200 | 99.2200 | -6.396% | 30 | 2,485 | -98.236% |
| 2025-04-24 | 108.0000 | 108.2500 | 106.0000 | 106.0000 | -6.690% | 72 | 2,485 | -98.349% |
| 2025-04-23 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | -11.938% | 1 | 2,420 | -98.460% |
| 2025-04-22 | 137.0000 | 137.0000 | 129.0000 | 129.0000 | -15.961% | 305 | 2,420 | -98.643% |
| 2025-04-21 | 140.0000 | 157.0000 | 140.0000 | 153.5000 | +21.152% | 16 | 2,125 | -98.860% |
| 2025-04-17 | 127.8000 | 127.8000 | 126.7000 | 126.7000 | +9.697% | 5 | 2,130 | -98.619% |
| 2025-04-15 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | -3.112% | 26 | 2,130 | -98.485% |
| 2025-04-14 | 119.9200 | 122.1200 | 119.2100 | 119.2100 | -12.858% | 9 | 2,130 | -98.532% |
| 2025-04-11 | 136.8000 | 136.8000 | 136.8000 | 136.8000 | +5.061% | 4 | 2,130 | -98.721% |
| 2025-04-10 | 129.5600 | 130.2100 | 129.5600 | 130.2100 | -21.323% | 7 | 2,128 | -98.656% |
| 2025-04-08 | 122.3000 | 166.5000 | 122.3000 | 165.5000 | +28.824% | 105 | 2,021 | -98.943% |
| 2025-04-04 | 125.6000 | 128.4700 | 124.3000 | 128.4700 | +62.826% | 402 | 2,021 | -98.638% |
| 2025-03-31 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +6.334% | 5 | 2,021 | -97.782% |
| 2025-03-28 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -0.416% | 10 | 2,021 | -97.642% |
| 2025-03-19 | 75.3000 | 75.6000 | 74.5100 | 74.5100 | -0.294% | 7 | 2,016 | -97.651% |
| 2025-03-17 | 74.7300 | 74.7300 | 74.7300 | 74.7300 | -18.683% | 5 | 2,016 | -97.658% |
| 2025-03-13 | 90.6700 | 91.9000 | 90.6700 | 91.9000 | +7.991% | 12 | 2,009 | -98.096% |
| 2025-03-12 | 88.3000 | 88.3000 | 85.1000 | 85.1000 | -0.012% | 25 | 2,009 | -97.944% |
| 2025-03-07 | 85.1800 | 85.1800 | 85.1100 | 85.1100 | +3.452% | 100 | 2,024 | -97.944% |
| 2025-03-06 | 82.2700 | 82.2700 | 82.2700 | 82.2700 | +12.915% | 1 | 2,000 | -97.873% |
| 2025-02-28 | 72.8600 | 72.8600 | 72.8600 | 72.8600 | +8.262% | 2 | 2,000 | -97.598% |
| 2025-02-26 | 67.3000 | 68.0000 | 67.3000 | 67.3000 | +14.261% | 12 | 1,999 | -97.400% |
| 2025-02-14 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -5.000% | 2 | 1,990 | -97.029% |
| 2025-02-12 | 63.5000 | 63.5000 | 62.0000 | 62.0000 | +1.806% | 2 | 1,990 | -97.177% |
| 2025-02-06 | 60.8000 | 60.9000 | 60.8000 | 60.9000 | -5.140% | 2 | 1,991 | -97.126% |
| 2025-02-05 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -0.465% | 1 | 1,991 | -97.274% |
| 2025-02-04 | 66.0000 | 66.0000 | 64.5000 | 64.5000 | -1.976% | 2 | 1,992 | -97.287% |
| 2025-02-03 | 69.5000 | 69.7000 | 65.2000 | 65.8000 | +6.129% | 7 | 1,991 | -97.340% |
| 2025-01-31 | 60.4000 | 62.0000 | 60.4000 | 62.0000 | +0.486% | 4 | 1,989 | -97.177% |
| 2025-01-28 | 65.4000 | 65.4000 | 61.7000 | 61.7000 | -8.997% | 3 | 1,990 | -97.164% |
| 2025-01-27 | 67.9000 | 67.9000 | 67.8000 | 67.8000 | +10.802% | 2 | 1,992 | -97.419% |
| 2025-01-23 | 61.1900 | 61.1900 | 61.1900 | 61.1900 | -3.638% | 1 | 1,991 | -97.140% |
| 2025-01-21 | 63.6000 | 63.6000 | 63.5000 | 63.5000 | -2.757% | 2 | 1,992 | -97.244% |
| 2025-01-17 | 66.1000 | 66.1000 | 65.3000 | 65.3000 | -7.976% | 4 | 1,992 | -97.320% |
| 2025-01-08 | 70.9600 | 70.9600 | 70.9600 | 70.9600 | +8.006% | 3 | 1,989 | -97.534% |
| 2025-01-06 | 66.4000 | 66.4000 | 65.7000 | 65.7000 | -3.807% | 2 | 1,989 | -97.336% |
| 2025-01-03 | 68.1000 | 68.6000 | 68.1000 | 68.3000 | -1.129% | 6 | 1,988 | -97.438% |
| 2024-12-30 | 68.5300 | 69.0800 | 68.5300 | 69.0800 | -0.173% | 20 | 1,989 | -97.467% |
| 2024-12-27 | 69.3000 | 69.9000 | 69.2000 | 69.2000 | -11.168% | 6 | 1,969 | -97.471% |
| 2024-12-20 | 82.8000 | 82.8000 | 77.9000 | 77.9000 | +1.618% | 2 | 1,967 | -97.754% |
| 2024-12-18 | 73.1800 | 76.6600 | 73.1800 | 76.6600 | +5.636% | 2 | 1,967 | -97.717% |
| 2024-11-15 | 71.9100 | 72.5700 | 70.7800 | 72.5700 | +11.304% | 32 | 1,912 | -97.589% |
| 2024-11-12 | 66.1400 | 66.1400 | 65.0900 | 65.2000 | -4.845% | 46 | 434 | -97.316% |
| 2024-11-06 | 68.6100 | 68.6100 | 68.5200 | 68.5200 | -26.044% | 42 | 434 | -97.446% |
| 2024-10-09 | 92.6500 | 92.6500 | 92.6500 | 92.6500 | -4.877% | 28 | 434 | -98.111% |
| 2024-10-04 | 97.4000 | 97.4000 | 97.4000 | 97.4000 | -5.345% | 2 | 434 | -98.203% |
| 2024-09-16 | 102.9000 | 102.9000 | 102.9000 | 102.9000 | +2.185% | 14 | 434 | -98.299% |
| 2024-09-13 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | -1.371% | 6 | 434 | -98.262% |
| 2024-09-12 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -5.638% | 6 | 434 | -98.286% |
| 2024-09-04 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +13.417% | 6 | 434 | -98.383% |
| 2024-08-29 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +6.000% | 6 | 434 | -98.166% |
| 2024-08-19 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +0.223% | 2 | 434 | -98.056% |
| 2024-08-16 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +0.223% | 4 | 434 | -98.051% |
| 2024-08-15 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | -6.276% | 2 | 434 | -98.047% |
| 2024-08-14 | 96.7000 | 96.7000 | 95.6000 | 95.6000 | -27.245% | 4 | 434 | -98.169% |
| 2024-08-06 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | -9.254% | 4 | 434 | -98.668% |
| 2024-08-05 | 144.8000 | 144.8000 | 144.8000 | 144.8000 | +23.761% | 8 | 434 | -98.791% |
| 2024-08-02 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +39.120% | 4 | 434 | -98.504% |
| 2024-07-15 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -2.887% | 2 | 434 | -97.919% |
| 2024-07-12 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +7.711% | 5 | 434 | -97.979% |
| 2024-07-10 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -6.512% | 2 | 434 | -97.823% |
| 2024-07-03 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -2.472% | 2 | 434 | -97.965% |
| 2024-07-01 | 88.1800 | 88.1800 | 88.1800 | 88.1800 | -1.343% | 10 | 434 | -98.015% |
| 2024-06-26 | 89.3800 | 89.3800 | 89.3800 | 89.3800 | -3.581% | 10 | 434 | -98.042% |
| 2024-06-24 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | -1.383% | 2 | 434 | -98.112% |
| 2024-06-21 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +7.074% | 4 | 434 | -98.138% |
| 2024-06-20 | 87.7900 | 87.7900 | 87.7900 | 87.7900 | -0.948% | 20 | 434 | -98.007% |
| 2024-06-18 | 88.7800 | 88.8000 | 88.6300 | 88.6300 | -14.812% | 112 | 434 | -98.025% |
| 2024-05-31 | 104.0400 | 104.0400 | 104.0400 | 104.0400 | +2.402% | 40 | 434 | -98.318% |
| 2024-05-17 | 102.5000 | 102.5000 | 101.6000 | 101.6000 | -22.443% | 6 | 434 | -98.278% |
| 2024-04-10 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | -3.853% | 6 | 434 | -98.664% |
| 2024-04-04 | 136.2500 | 136.2500 | 136.2500 | 136.2500 | +6.288% | 2 | 434 | -98.716% |
| 2024-04-03 | 128.1600 | 128.1900 | 128.1600 | 128.1900 | +4.389% | 4 | 434 | -98.635% |
| 2024-03-21 | 121.8900 | 122.8000 | 121.8900 | 122.8000 | -3.867% | 56 | 434 | -98.575% |
| 2024-03-20 | 127.4000 | 127.7400 | 127.0700 | 127.7400 | -3.991% | 6 | 434 | -98.630% |
| 2024-03-15 | 133.0500 | 133.0500 | 133.0500 | 133.0500 | +1.962% | 2 | 434 | -98.685% |
| 2024-03-14 | 126.7900 | 130.4900 | 126.7900 | 130.4900 | +1.747% | 79 | 434 | -98.659% |
| 2024-03-13 | 128.2500 | 128.2500 | 128.2500 | 128.2500 | -1.777% | 8 | 434 | -98.635% |
| 2024-03-07 | 130.5700 | 130.5700 | 130.5700 | 130.5700 | -0.820% | 1 | 434 | -98.660% |
| 2024-03-06 | 131.6500 | 131.6500 | 131.6500 | 131.6500 | +0.427% | 1 | 434 | -98.671% |
| 2024-02-29 | 131.0900 | 131.0900 | 131.0900 | 131.0900 | +0.130% | 1 | 434 | -98.665% |
| 2024-02-28 | 130.9200 | 130.9200 | 130.9200 | 130.9200 | -0.061% | 25 | 434 | -98.663% |
| 2024-02-27 | 130.9700 | 131.0000 | 130.9700 | 131.0000 | -0.342% | 2 | 434 | -98.664% |
| 2024-02-26 | 130.2300 | 131.4500 | 130.2300 | 131.4500 | +0.038% | 2 | 434 | -98.669% |
| 2024-02-23 | 129.3000 | 131.4000 | 129.3000 | 131.4000 | -9.254% | 92 | 434 | -98.668% |
| 2024-02-15 | 144.8000 | 144.8000 | 144.8000 | 144.8000 | -2.288% | 7 | 434 | -98.791% |
| 2024-02-07 | 148.1900 | 148.1900 | 148.1900 | 148.1900 | -27.482% | 1 | 434 | -98.819% |
| 2023-12-13 | 204.3500 | 204.3500 | 204.3500 | 204.3500 | -5.415% | 360 | 434 | -99.144% |
| 2023-11-30 | 216.0500 | 216.0500 | 216.0500 | 216.0500 | -0.721% | 8 | 434 | -99.190% |
| 2023-11-29 | 217.6200 | 217.6200 | 217.6200 | 217.6200 | +4.434% | 110 | 434 | -99.196% |
| 2023-11-28 | 208.3800 | 208.3800 | 208.3800 | 208.3800 | +0.473% | 250 | 434 | -99.160% |
| 2023-11-27 | 208.0000 | 208.0000 | 207.4000 | 207.4000 | -25.610% | 12 | 434 | -99.156% |
| 2023-10-31 | 278.7000 | 278.8000 | 278.7000 | 278.8000 | +17.761% | 3 | 434 | -99.372% |
| 2023-10-17 | 236.7500 | 236.7500 | 236.7500 | 236.7500 | -5.163% | 3 | 434 | -99.261% |
| 2023-10-16 | 249.6400 | 249.6400 | 249.6400 | 249.6400 | +0.995% | 1 | 434 | -99.299% |
| 2023-10-11 | 247.1800 | 247.1800 | 247.1800 | 247.1800 | -0.970% | 2 | 434 | -99.292% |
| 2023-10-10 | 256.6000 | 256.6000 | 249.6000 | 249.6000 | -3.428% | 5 | 434 | -99.299% |
| 2023-09-29 | 258.4600 | 258.4600 | 258.4600 | 258.4600 | -0.516% | 11 | 434 | -99.323% |
| 2023-09-28 | 259.8000 | 259.8000 | 259.8000 | 259.8000 | +7.386% | 1 | 434 | -99.326% |
| 2023-07-27 | 241.9300 | 241.9300 | 241.9300 | 241.9300 | -4.677% | 1 | 434 | -99.277% |
| 2023-07-20 | 253.8000 | 253.8000 | 253.8000 | 253.8000 | -11.820% | 1 | 434 | -99.310% |
| 2023-06-20 | 287.8200 | 287.8200 | 287.8200 | 287.8200 | -14.454% | 1 | 434 | -99.392% |
| 2023-05-30 | 336.4500 | 336.4500 | 336.4500 | 336.4500 | -8.352% | 200 | 434 | -99.480% |
| 2023-05-17 | 367.1100 | 367.1100 | 367.1100 | 367.1100 | -5.384% | 1 | 434 | -99.523% |
| 2023-04-25 | 388.0000 | 388.0000 | 388.0000 | 388.0000 | -2.099% | 1 | 434 | -99.549% |
| 2023-04-12 | 396.3200 | 396.3200 | 396.3200 | 396.3200 | -3.084% | 1 | 434 | -99.558% |
| 2023-03-10 | 408.9300 | 408.9300 | 408.9300 | 408.9300 | +4.053% | 1 | 434 | -99.572% |
| 2023-02-24 | 393.0000 | 393.0000 | 393.0000 | 393.0000 | -20.606% | 25 | 434 | -99.555% |
| 2022-12-30 | 495.0000 | 495.0000 | 495.0000 | 495.0000 | -5.172% | 1 | 434 | -99.646% |
| 2022-12-16 | 528.0000 | 528.0000 | 522.0000 | 522.0000 | +3.777% | 2 | 434 | -99.665% |
| 2022-12-15 | 503.0000 | 503.0000 | 503.0000 | 503.0000 | +10.869% | 1 | 434 | -99.652% |
| 2022-12-01 | 453.6900 | 453.6900 | 453.6900 | 453.6900 | -1.532% | 50 | 434 | -99.614% |
| 2022-11-22 | 461.6500 | 461.6500 | 460.4000 | 460.7500 | -4.804% | 51 | 482 | -99.620% |
| 2022-11-10 | 484.0000 | 484.0000 | 484.0000 | 484.0000 | -0.206% | 1 | 434 | -99.638% |
| 2022-11-08 | 485.0000 | 485.0000 | 485.0000 | 485.0000 | -2.669% | 1 | 434 | -99.639% |
| 2022-11-07 | 498.3000 | 498.3000 | 498.3000 | 498.3000 | -1.327% | 2 | 434 | -99.649% |
| 2022-11-04 | 505.0000 | 505.0000 | 505.0000 | 505.0000 | +1.202% | 1 | 434 | -99.653% |
| 2022-10-25 | 499.0000 | 499.0000 | 499.0000 | 499.0000 | -4.038% | 1 | 409 | -99.649% |
| 2022-10-05 | 520.0000 | 520.0000 | 520.0000 | 520.0000 | 0.000% | 90 | 409 | -99.663% |
| 2022-10-04 | 520.5000 | 520.5000 | 520.0000 | 520.0000 | -6.643% | 51 | 319 | -99.663% |
| 2022-09-30 | 557.0000 | 557.0000 | 557.0000 | 557.0000 | +17.322% | 1 | 319 | -99.686% |
| 2022-09-13 | 474.7600 | 474.7600 | 474.7600 | 474.7600 | -5.048% | 5 | 319 | -99.631% |
| 2022-09-07 | 500.0000 | 500.0000 | 500.0000 | 500.0000 | +10.169% | 1 | 323 | -99.650% |
| 2022-08-19 | 453.8500 | 453.8500 | 453.8500 | 453.8500 | -5.666% | 8 | 323 | -99.614% |
| 2022-08-08 | 482.9800 | 482.9800 | 481.1100 | 481.1100 | -2.463% | 9 | 318 | -99.636% |
| 2022-08-02 | 379.9000 | 493.2600 | 379.9000 | 493.2600 | -4.327% | 13 | 318 | -99.645% |
| 2022-07-28 | 515.5700 | 515.5700 | 515.5700 | 515.5700 | +2.393% | 5 | 319 | -99.661% |
| 2022-06-10 | 511.4000 | 511.4000 | 503.5200 | 503.5200 | +6.904% | 11 | 319 | -99.652% |
| 2022-06-09 | 471.0000 | 471.0000 | 471.0000 | 471.0000 | -2.171% | 1 | 309 | -99.628% |
| 2022-06-01 | 481.4500 | 481.4500 | 481.4500 | 481.4500 | -9.753% | 1 | 308 | -99.637% |
| 2022-05-18 | 533.4800 | 533.4800 | 533.4800 | 533.4800 | +8.136% | 1 | 308 | -99.672% |
| 2022-05-11 | 493.3400 | 493.3400 | 493.3400 | 493.3400 | +19.453% | 5 | 308 | -99.645% |
| 2022-04-19 | 413.0000 | 413.0000 | 413.0000 | 413.0000 | -3.730% | 150 | 303 | -99.576% |
| 2022-04-18 | 429.0000 | 429.0000 | 429.0000 | 429.0000 | -7.682% | 100 | 153 | -99.592% |
| 2021-11-16 | 464.8000 | 466.1000 | 464.7000 | 464.7000 | 0.000% | 3 | 3 | -99.623% |