SPX261218P03850000
SPX Dec 18 2026 3850.00 Put
optionOPRA
EODOct 28, 2026
0.85USD-15.000%(-0.15)1Vol2,008OI
SPX261218P03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 2,008 | 0.000% |
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 9 | 2,008 | -15.000% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 2,008 | -41.379% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -43.902% | 2 | 2,008 | -26.087% |
| 2026-09-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 4 | 2,004 | -58.537% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 2,004 | -54.054% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 12 | 2,001 | -57.500% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 4 | 2,001 | -69.643% |
| 2026-09-08 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +1.724% | 4 | 2,005 | -71.186% |
| 2026-09-03 | 2.9500 | 2.9600 | 2.9000 | 2.9000 | -38.298% | 14 | 2,002 | -70.690% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 4 | 2,004 | -81.915% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.361% | 4 | 2,001 | -81.522% |
| 2026-08-12 | 4.7000 | 4.8000 | 4.7000 | 4.7600 | -4.800% | 14 | 1,996 | -82.143% |
| 2026-08-11 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +2.041% | 112 | 1,988 | -83.000% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 420 | 1,814 | -82.653% |
| 2026-08-05 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -5.172% | 4 | 1,812 | -84.545% |
| 2026-08-04 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -10.355% | 5 | 1,812 | -85.345% |
| 2026-08-03 | 6.4000 | 6.4700 | 6.4000 | 6.4700 | -32.109% | 6 | 1,810 | -86.862% |
| 2026-07-29 | 8.9400 | 9.5300 | 8.9100 | 9.5300 | +20.633% | 16 | 1,810 | -91.081% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.925% | 4 | 1,806 | -89.241% |
| 2026-07-24 | 8.6100 | 8.6100 | 8.5600 | 8.5800 | +5.926% | 6 | 1,803 | -90.093% |
| 2026-07-21 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | +5.195% | 48 | 1,801 | -89.506% |
| 2026-07-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 1 | 1,801 | -88.961% |
| 2026-07-10 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -12.804% | 5 | 1,797 | -89.241% |
| 2026-07-08 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | -10.208% | 152 | 1,646 | -90.618% |
| 2026-06-29 | 10.1300 | 10.1300 | 10.0600 | 10.0900 | -12.031% | 120 | 1,536 | -91.576% |
| 2026-06-26 | 11.2400 | 11.5200 | 11.2400 | 11.4700 | -7.351% | 12 | 1,536 | -92.589% |
| 2026-06-24 | 12.3500 | 12.3800 | 12.3500 | 12.3800 | +9.461% | 4 | 1,536 | -93.134% |
| 2026-06-18 | 11.3300 | 11.3300 | 11.3100 | 11.3100 | -1.309% | 4 | 1,534 | -92.485% |
| 2026-06-17 | 11.4700 | 11.4700 | 11.4600 | 11.4600 | +6.111% | 4 | 1,534 | -92.583% |
| 2026-06-16 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -1.370% | 2 | 1,534 | -92.130% |
| 2026-06-15 | 10.9300 | 10.9500 | 10.9300 | 10.9500 | -30.915% | 4 | 1,532 | -92.237% |
| 2026-06-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +23.250% | 100 | 1,432 | -94.637% |
| 2026-06-03 | 12.7800 | 12.8800 | 12.7800 | 12.8600 | +2.063% | 8 | 1,430 | -93.390% |
| 2026-06-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.124% | 29 | 1,401 | -93.254% |
| 2026-06-01 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -6.806% | 4 | 1,399 | -93.178% |
| 2026-05-28 | 13.4100 | 13.4100 | 13.3700 | 13.3700 | -3.186% | 2 | 1,400 | -93.642% |
| 2026-05-27 | 14.2100 | 14.2100 | 13.7800 | 13.8100 | -6.689% | 6 | 1,398 | -93.845% |
| 2026-05-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -8.642% | 1 | 1,399 | -94.257% |
| 2026-05-21 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.220% | 5 | 1,394 | -94.753% |
| 2026-05-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.206% | 19 | 1,394 | -94.817% |
| 2026-05-18 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +2.883% | 2 | 1,393 | -94.931% |
| 2026-05-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.233% | 1 | 1,394 | -94.785% |
| 2026-05-12 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.770% | 1 | 1,395 | -95.058% |
| 2026-05-07 | 17.4600 | 17.5100 | 17.4600 | 17.5100 | -0.228% | 2 | 1,395 | -95.146% |
| 2026-05-06 | 17.5400 | 17.8200 | 17.5300 | 17.5500 | -6.400% | 16 | 1,398 | -95.157% |
| 2026-05-05 | 18.5800 | 18.7500 | 18.5800 | 18.7500 | +0.536% | 6 | 1,395 | -95.467% |
| 2026-05-04 | 18.6900 | 18.6900 | 18.6400 | 18.6500 | +1.304% | 4 | 1,397 | -95.442% |
| 2026-05-01 | 18.4400 | 18.4500 | 18.4100 | 18.4100 | -10.195% | 8 | 1,398 | -95.383% |
| 2026-04-27 | 20.7200 | 21.0400 | 20.5000 | 20.5000 | -5.312% | 22 | 1,398 | -95.854% |
| 2026-04-23 | 21.5900 | 21.6500 | 21.5900 | 21.6500 | -3.132% | 2 | 1,401 | -96.074% |
| 2026-04-21 | 21.3400 | 22.4200 | 21.3400 | 22.3500 | +0.224% | 8 | 1,405 | -96.197% |
| 2026-04-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.384% | 2 | 1,405 | -96.188% |
| 2026-04-17 | 21.2700 | 21.6900 | 21.0900 | 21.5700 | -5.931% | 412 | 1,405 | -96.059% |
| 2026-04-16 | 23.0000 | 23.0000 | 22.8700 | 22.9300 | -2.134% | 6 | 1,414 | -96.293% |
| 2026-04-15 | 23.0600 | 23.4300 | 23.0600 | 23.4300 | -0.298% | 12 | 1,416 | -96.372% |
| 2026-04-14 | 22.7300 | 23.5000 | 22.7300 | 23.5000 | -8.275% | 201 | 1,422 | -96.383% |
| 2026-04-09 | 25.3100 | 25.7300 | 25.3100 | 25.6200 | -7.941% | 16 | 1,467 | -96.682% |
| 2026-04-08 | 27.1600 | 27.8300 | 27.1200 | 27.8300 | -16.751% | 6 | 1,474 | -96.946% |
| 2026-04-07 | 33.4800 | 33.5100 | 33.4000 | 33.4300 | +5.591% | 26 | 1,471 | -97.457% |
| 2026-04-06 | 31.6300 | 31.8000 | 31.6300 | 31.6600 | -5.210% | 14 | 1,471 | -97.315% |
| 2026-04-01 | 35.5200 | 35.7000 | 33.4000 | 33.4000 | -10.933% | 51 | 1,478 | -97.455% |
| 2026-03-31 | 37.8100 | 38.0600 | 37.5000 | 37.5000 | -19.006% | 4 | 1,445 | -97.733% |
| 2026-03-30 | 44.1000 | 46.5800 | 43.6900 | 46.3000 | +1.937% | 63 | 1,445 | -98.164% |
| 2026-03-27 | 44.3400 | 45.4200 | 43.6900 | 45.4200 | +10.646% | 6 | 1,444 | -98.129% |
| 2026-03-26 | 37.8100 | 41.0500 | 37.8100 | 41.0500 | +12.343% | 9 | 1,445 | -97.929% |
| 2026-03-16 | 34.9100 | 36.6400 | 34.9100 | 36.5400 | -9.104% | 6 | 1,441 | -97.674% |
| 2026-03-13 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +4.145% | 1 | 1,441 | -97.886% |
| 2026-03-12 | 38.7700 | 38.7700 | 38.1000 | 38.6000 | +11.432% | 19 | 1,440 | -97.798% |
| 2026-03-10 | 34.0000 | 34.6400 | 34.0000 | 34.6400 | +4.118% | 3 | 1,425 | -97.546% |
| 2026-03-04 | 33.1800 | 33.2700 | 33.1800 | 33.2700 | -9.641% | 2 | 1,425 | -97.445% |
| 2026-03-03 | 39.8900 | 40.0900 | 36.7800 | 36.8200 | +17.224% | 8 | 1,424 | -97.691% |
| 2026-03-02 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | -4.238% | 2 | 1,422 | -97.294% |
| 2026-02-19 | 32.8700 | 32.8700 | 32.8000 | 32.8000 | +3.015% | 4 | 1,422 | -97.409% |
| 2026-02-05 | 31.9600 | 31.9700 | 31.8400 | 31.8400 | -2.031% | 4 | 1,420 | -97.330% |
| 2026-02-04 | 30.6000 | 32.5000 | 30.6000 | 32.5000 | +13.240% | 11 | 1,422 | -97.385% |
| 2026-02-02 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -7.479% | 3 | 1,423 | -97.038% |
| 2026-01-30 | 30.9900 | 31.1500 | 30.9900 | 31.0200 | +4.094% | 12 | 1,480 | -97.260% |
| 2026-01-29 | 29.7000 | 29.8000 | 29.7000 | 29.8000 | 0.000% | 6 | 1,486 | -97.148% |
| 2026-01-28 | 29.2000 | 29.8000 | 29.2000 | 29.8000 | +3.652% | 35 | 1,486 | -97.148% |
| 2026-01-27 | 28.7200 | 28.7800 | 28.7200 | 28.7500 | +0.454% | 62 | 1,457 | -97.043% |
| 2026-01-26 | 28.5900 | 28.6800 | 28.5900 | 28.6200 | -0.279% | 68 | 1,426 | -97.030% |
| 2026-01-23 | 28.7200 | 28.7200 | 28.7000 | 28.7000 | -13.476% | 2 | 1,432 | -97.038% |
| 2026-01-20 | 33.1700 | 33.1700 | 33.0900 | 33.1700 | +13.596% | 4 | 1,433 | -97.437% |
| 2026-01-16 | 29.5000 | 29.5000 | 29.1600 | 29.2000 | -0.341% | 9 | 1,430 | -97.089% |
| 2026-01-15 | 29.1000 | 29.3000 | 29.1000 | 29.3000 | +0.342% | 16 | 1,430 | -97.099% |
| 2026-01-13 | 28.3600 | 29.2000 | 28.2700 | 29.2000 | +5.874% | 20 | 1,423 | -97.089% |
| 2026-01-12 | 27.8000 | 27.8100 | 27.5500 | 27.5800 | -3.228% | 12 | 1,420 | -96.918% |
| 2026-01-09 | 28.5800 | 28.5800 | 28.5000 | 28.5000 | -0.070% | 2 | 1,424 | -97.018% |
| 2026-01-07 | 28.5100 | 28.5200 | 28.5100 | 28.5200 | +0.352% | 2 | 1,424 | -97.020% |
| 2026-01-06 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -6.513% | 4 | 1,425 | -97.009% |
| 2025-12-31 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +3.542% | 2 | 1,430 | -97.204% |
| 2025-12-30 | 29.4000 | 29.4000 | 29.3000 | 29.3600 | -3.580% | 21 | 1,430 | -97.105% |
| 2025-12-23 | 30.4000 | 30.4500 | 30.4000 | 30.4500 | -17.255% | 2 | 1,440 | -97.209% |
| 2025-12-17 | 36.2400 | 36.8000 | 36.0300 | 36.8000 | +1.826% | 7 | 1,439 | -97.690% |
| 2025-12-16 | 36.1900 | 36.1900 | 36.1400 | 36.1400 | -0.823% | 2 | 1,444 | -97.648% |
| 2025-12-08 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -0.301% | 2 | 1,444 | -97.667% |
| 2025-12-04 | 36.6000 | 36.6200 | 36.5500 | 36.5500 | -4.594% | 4 | 1,445 | -97.674% |
| 2025-12-01 | 38.0900 | 38.3100 | 38.0900 | 38.3100 | -10.491% | 2 | 1,446 | -97.781% |
| 2025-11-25 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -13.008% | 1 | 1,447 | -98.014% |
| 2025-11-21 | 49.4000 | 49.4000 | 49.2000 | 49.2000 | +3.166% | 4 | 1,447 | -98.272% |
| 2025-11-18 | 48.0100 | 48.0100 | 47.6700 | 47.6900 | +10.650% | 4 | 1,447 | -98.218% |
| 2025-11-17 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +2.060% | 1 | 1,447 | -98.028% |
| 2025-11-14 | 43.2200 | 43.3200 | 42.1700 | 42.2300 | +6.722% | 6 | 1,447 | -97.987% |
| 2025-11-10 | 39.4600 | 39.5700 | 39.4600 | 39.5700 | -13.433% | 2 | 1,447 | -97.852% |
| 2025-11-07 | 46.2400 | 46.5300 | 45.7100 | 45.7100 | +4.552% | 182 | 1,448 | -98.140% |
| 2025-11-06 | 43.2800 | 43.7200 | 43.0100 | 43.7200 | +12.797% | 84 | 1,449 | -98.056% |
| 2025-11-05 | 38.7300 | 38.7600 | 38.7300 | 38.7600 | -6.059% | 2 | 1,451 | -97.807% |
| 2025-11-04 | 41.1400 | 41.2600 | 41.1400 | 41.2600 | +9.298% | 2 | 1,452 | -97.940% |
| 2025-10-31 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +0.559% | 2 | 1,452 | -97.748% |
| 2025-10-30 | 37.6800 | 37.6800 | 37.5000 | 37.5400 | +0.860% | 4 | 1,452 | -97.736% |
| 2025-10-29 | 37.0500 | 37.2200 | 37.0200 | 37.2200 | +1.973% | 24 | 1,454 | -97.716% |
| 2025-10-27 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -12.260% | 3 | 1,455 | -97.671% |
| 2025-10-22 | 41.9600 | 42.5500 | 41.6000 | 41.6000 | +1.463% | 86 | 1,455 | -97.957% |
| 2025-10-21 | 40.9200 | 41.0000 | 40.9200 | 41.0000 | -17.934% | 2 | 1,414 | -97.927% |
| 2025-10-17 | 49.9300 | 49.9600 | 49.9300 | 49.9600 | -1.885% | 2 | 1,414 | -98.299% |
| 2025-10-16 | 44.9300 | 50.9300 | 44.9300 | 50.9200 | +13.332% | 6 | 1,413 | -98.331% |
| 2025-10-15 | 45.1000 | 45.1000 | 44.9000 | 44.9300 | +0.447% | 4 | 1,413 | -98.108% |
| 2025-10-14 | 48.2500 | 48.3100 | 44.7300 | 44.7300 | +3.614% | 106 | 1,411 | -98.100% |
| 2025-10-13 | 43.4100 | 43.4600 | 43.1400 | 43.1700 | +3.625% | 74 | 1,411 | -98.031% |
| 2025-10-06 | 41.4900 | 41.6800 | 41.4900 | 41.6600 | +2.966% | 4 | 1,395 | -97.960% |
| 2025-10-01 | 40.7600 | 40.7600 | 40.4600 | 40.4600 | +0.497% | 3 | 1,394 | -97.899% |
| 2025-09-29 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | -7.342% | 1 | 1,397 | -97.889% |
| 2025-09-25 | 43.7900 | 43.7900 | 43.4500 | 43.4500 | +5.641% | 2 | 1,398 | -98.044% |
| 2025-09-15 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | -3.564% | 2 | 1,398 | -97.933% |
| 2025-09-04 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -4.049% | 2 | 1,398 | -98.007% |
| 2025-08-26 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -4.099% | 8 | 1,373 | -98.088% |
| 2025-08-14 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +0.477% | 6 | 1,373 | -98.166% |
| 2025-08-12 | 46.1000 | 46.1300 | 46.1000 | 46.1300 | -4.513% | 2 | 1,370 | -98.157% |
| 2025-08-08 | 48.3100 | 48.3100 | 48.3100 | 48.3100 | -3.573% | 1 | 1,369 | -98.241% |
| 2025-08-04 | 49.7200 | 50.1000 | 49.7200 | 50.1000 | +4.812% | 3 | 1,369 | -98.303% |
| 2025-07-31 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +2.115% | 201 | 1,369 | -98.222% |
| 2025-07-30 | 47.6000 | 47.6000 | 46.8100 | 46.8100 | -1.494% | 14 | 1,215 | -98.184% |
| 2025-07-29 | 46.6700 | 47.5500 | 46.6000 | 47.5200 | +2.813% | 184 | 1,204 | -98.211% |
| 2025-07-28 | 46.2900 | 46.2900 | 46.1900 | 46.2200 | -2.325% | 112 | 1,112 | -98.161% |
| 2025-07-25 | 47.9200 | 47.9500 | 47.3200 | 47.3200 | -1.190% | 10 | 1,056 | -98.204% |
| 2025-07-24 | 47.6500 | 47.8900 | 47.5900 | 47.8900 | -3.661% | 250 | 1,051 | -98.225% |
| 2025-07-23 | 51.0300 | 51.0300 | 49.6000 | 49.7100 | -1.545% | 388 | 926 | -98.290% |
| 2025-07-21 | 50.6000 | 50.6000 | 50.4500 | 50.4900 | -4.574% | 96 | 732 | -98.316% |
| 2025-07-15 | 52.8900 | 52.9100 | 52.8900 | 52.9100 | +4.010% | 2 | 690 | -98.393% |
| 2025-07-10 | 51.1500 | 51.1500 | 50.8500 | 50.8700 | +0.138% | 116 | 690 | -98.329% |
| 2025-07-09 | 51.0300 | 51.0400 | 50.8000 | 50.8000 | -3.605% | 446 | 632 | -98.327% |
| 2025-07-03 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -4.753% | 2 | 476 | -98.387% |
| 2025-07-02 | 55.3000 | 55.4000 | 55.3000 | 55.3300 | -0.860% | 400 | 476 | -98.464% |
| 2025-07-01 | 56.7000 | 56.7000 | 55.7500 | 55.8100 | -7.308% | 243 | 375 | -98.477% |
| 2025-06-11 | 60.1900 | 60.2100 | 60.1900 | 60.2100 | -36.218% | 4 | 347 | -98.588% |
| 2025-05-06 | 95.4000 | 95.4000 | 94.4000 | 94.4000 | +7.273% | 2 | 349 | -99.100% |
| 2025-05-02 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -6.383% | 20 | 349 | -99.034% |
| 2025-05-01 | 94.1000 | 94.1000 | 94.0000 | 94.0000 | -1.468% | 11 | 339 | -99.096% |
| 2025-04-29 | 97.2800 | 97.2800 | 95.4000 | 95.4000 | -1.140% | 5 | 328 | -99.109% |
| 2025-04-28 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +2.550% | 4 | 324 | -99.119% |
| 2025-04-25 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | -12.546% | 8 | 320 | -99.097% |
| 2025-04-23 | 107.9000 | 107.9000 | 107.6000 | 107.6000 | -14.671% | 46 | 316 | -99.210% |
| 2025-04-22 | 128.0000 | 128.0000 | 126.1000 | 126.1000 | +4.301% | 6 | 259 | -99.326% |
| 2025-04-17 | 121.1000 | 121.1000 | 120.8000 | 120.9000 | +10.310% | 5 | 248 | -99.297% |
| 2025-04-15 | 109.6000 | 109.6000 | 109.6000 | 109.6000 | -42.331% | 45 | 248 | -99.224% |
| 2025-04-07 | 190.0500 | 190.0500 | 190.0500 | 190.0500 | +106.486% | 1 | 203 | -99.553% |
| 2025-04-03 | 92.0400 | 92.0400 | 92.0400 | 92.0400 | +44.218% | 1 | 203 | -99.076% |
| 2025-03-24 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | -11.238% | 1 | 203 | -98.668% |
| 2025-03-19 | 72.3000 | 72.3000 | 71.6000 | 71.9000 | -5.519% | 9 | 202 | -98.818% |
| 2025-03-18 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | +0.132% | 75 | 203 | -98.883% |
| 2025-03-14 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -8.928% | 10 | 128 | -98.882% |
| 2025-03-12 | 83.4500 | 83.4500 | 83.4500 | 83.4500 | -7.688% | 1 | 123 | -98.981% |
| 2025-03-11 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | +5.129% | 44 | 123 | -99.060% |
| 2025-03-10 | 85.9900 | 85.9900 | 85.9900 | 85.9900 | +31.887% | 1 | 130 | -99.012% |
| 2025-02-25 | 65.2000 | 65.7000 | 65.1000 | 65.2000 | -10.929% | 12 | 122 | -98.696% |
| 2025-01-14 | 73.3000 | 73.3000 | 73.2000 | 73.2000 | +12.512% | 21 | 122 | -98.839% |
| 2024-12-17 | 65.0600 | 65.0600 | 65.0600 | 65.0600 | +1.656% | 1 | 122 | -98.694% |
| 2024-12-13 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -34.959% | 132 | 122 | -98.672% |
| 2024-09-16 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | -0.304% | 12 | 56 | -99.136% |
| 2024-09-11 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +5.112% | 6 | 0 | -99.139% |
| 2024-08-01 | 95.6600 | 95.6600 | 93.9000 | 93.9000 | 0.000% | 8 | 0 | -99.095% |