SPX261218P03800000
SPX Dec 18 2026 3800.00 Put
optionOPRA
EODOct 27, 2026
0.93USD-35.862%(-0.52)210Vol8,251OI
SPX261218P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -35.862% | 210 | 8,251 | 0.000% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +20.833% | 131 | 8,191 | -35.862% |
| 2026-10-20 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | -25.000% | 144 | 8,258 | -22.500% |
| 2026-10-19 | 1.5000 | 1.6000 | 1.4000 | 1.6000 | +39.130% | 57 | 8,249 | -41.875% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 10 | 8,249 | -19.130% |
| 2026-10-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2 | 8,251 | -11.429% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -25.000% | 9 | 8,253 | -22.500% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 10 | 8,185 | -41.875% |
| 2026-09-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -21.579% | 80 | 8,185 | -37.584% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 400 | 8,046 | -51.053% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 30 | 8,029 | -52.308% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 4 | 8,025 | -57.727% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 3 | 8,028 | -59.565% |
| 2026-09-16 | 2.6500 | 2.7000 | 2.6000 | 2.7000 | -8.475% | 257 | 7,776 | -65.556% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 4 | 7,778 | -68.475% |
| 2026-09-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +12.167% | 2 | 7,776 | -68.475% |
| 2026-09-11 | 2.6900 | 2.7000 | 2.6300 | 2.6300 | -12.333% | 30 | 7,777 | -64.639% |
| 2026-09-09 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +11.111% | 511 | 8,127 | -69.000% |
| 2026-09-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 14 | 8,139 | -65.556% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -11.854% | 6 | 8,133 | -67.931% |
| 2026-09-02 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | -6.534% | 4 | 8,135 | -71.733% |
| 2026-09-01 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | +6.991% | 6 | 8,133 | -73.580% |
| 2026-08-28 | 3.1000 | 3.2900 | 3.1000 | 3.2900 | +2.812% | 106 | 8,100 | -71.733% |
| 2026-08-27 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | -11.111% | 35 | 8,074 | -70.938% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 3 | 8,071 | -74.167% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 3 | 8,068 | -74.865% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 6 | 8,062 | -76.750% |
| 2026-08-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 4 | 8,062 | -77.317% |
| 2026-08-19 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -5.747% | 73 | 8,059 | -77.317% |
| 2026-08-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.229% | 4 | 8,059 | -78.621% |
| 2026-08-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.556% | 9 | 7,756 | -79.739% |
| 2026-08-11 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.316% | 300 | 7,906 | -80.864% |
| 2026-08-10 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -5.000% | 2 | 7,907 | -80.421% |
| 2026-08-07 | 5.1200 | 5.1200 | 5.0000 | 5.0000 | -5.660% | 10 | 7,903 | -81.400% |
| 2026-08-05 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | -20.301% | 109 | 7,897 | -82.453% |
| 2026-07-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.904% | 300 | 7,897 | -86.015% |
| 2026-07-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 3 | 7,894 | -87.260% |
| 2026-07-28 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | -7.865% | 18 | 7,876 | -88.659% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 2 | 7,877 | -89.551% |
| 2026-07-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.809% | 15 | 7,837 | -89.551% |
| 2026-07-22 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.927% | 230 | 8,027 | -88.317% |
| 2026-07-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 6 | 8,027 | -88.659% |
| 2026-07-17 | 8.6800 | 9.1000 | 8.6400 | 9.0000 | +9.756% | 107 | 7,968 | -89.667% |
| 2026-07-16 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +9.333% | 8 | 7,969 | -88.659% |
| 2026-07-15 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -3.846% | 3 | 7,969 | -87.600% |
| 2026-07-14 | 7.8000 | 7.9000 | 7.8000 | 7.8000 | 0.000% | 57 | 7,926 | -88.077% |
| 2026-07-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.475% | 3 | 7,929 | -88.077% |
| 2026-07-07 | 8.3100 | 8.3400 | 8.3100 | 8.3400 | -0.832% | 2 | 7,929 | -88.849% |
| 2026-07-06 | 8.3900 | 8.4100 | 8.3900 | 8.4100 | -8.087% | 4 | 7,931 | -88.942% |
| 2026-07-02 | 9.4900 | 9.5400 | 9.1200 | 9.1500 | +0.549% | 4 | 7,930 | -89.836% |
| 2026-07-01 | 9.0800 | 9.1000 | 9.0800 | 9.1000 | -1.940% | 4 | 7,930 | -89.780% |
| 2026-06-30 | 9.3000 | 9.3100 | 9.2600 | 9.2800 | -6.263% | 101 | 7,940 | -89.978% |
| 2026-06-29 | 10.0600 | 10.0800 | 9.9000 | 9.9000 | -8.333% | 67 | 7,969 | -90.606% |
| 2026-06-26 | 11.8100 | 11.9200 | 10.8000 | 10.8000 | -2.615% | 9 | 7,969 | -91.389% |
| 2026-06-25 | 11.1100 | 11.1400 | 11.0900 | 11.0900 | -7.429% | 6 | 7,970 | -91.614% |
| 2026-06-24 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.672% | 2 | 16,200 | -92.237% |
| 2026-06-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +11.215% | 100 | 16,100 | -92.185% |
| 2026-06-22 | 11.0500 | 11.0500 | 10.7000 | 10.7000 | -2.015% | 2 | 15,849 | -91.308% |
| 2026-06-18 | 10.9100 | 11.2300 | 10.8300 | 10.9200 | -9.000% | 304 | 16,013 | -91.484% |
| 2026-06-17 | 11.1000 | 12.0000 | 11.0100 | 12.0000 | +17.647% | 424 | 15,613 | -92.250% |
| 2026-06-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.409% | 100 | 15,513 | -90.882% |
| 2026-06-15 | 10.5000 | 10.7800 | 10.5000 | 10.5600 | -14.839% | 109 | 15,412 | -91.193% |
| 2026-06-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.195% | 200 | 15,258 | -92.500% |
| 2026-06-08 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | +10.088% | 6 | 15,258 | -92.590% |
| 2026-06-04 | 12.2000 | 12.2000 | 11.4000 | 11.4000 | -6.173% | 205 | 15,098 | -91.842% |
| 2026-06-03 | 12.2400 | 12.2400 | 12.1500 | 12.1500 | +1.250% | 8 | 15,098 | -92.346% |
| 2026-06-01 | 11.8800 | 12.0000 | 11.8500 | 12.0000 | -2.518% | 6 | 15,098 | -92.250% |
| 2026-05-29 | 12.2200 | 12.3100 | 12.2200 | 12.3100 | -7.444% | 2 | 15,098 | -92.445% |
| 2026-05-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.338% | 30 | 15,098 | -93.008% |
| 2026-05-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.682% | 2 | 15,098 | -93.451% |
| 2026-05-21 | 15.5400 | 15.5500 | 15.5400 | 15.5500 | -3.715% | 2 | 15,019 | -94.019% |
| 2026-05-18 | 15.8600 | 16.1700 | 15.8600 | 16.1500 | +1.572% | 241 | 15,129 | -94.241% |
| 2026-05-14 | 16.3100 | 16.3100 | 15.7900 | 15.9000 | -0.625% | 161 | 15,109 | -94.151% |
| 2026-05-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.614% | 1 | 15,110 | -94.188% |
| 2026-05-12 | 17.3000 | 17.3000 | 16.6000 | 16.6000 | +1.220% | 103 | 15,059 | -94.398% |
| 2026-05-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.606% | 14 | 15,073 | -94.329% |
| 2026-05-07 | 16.5000 | 16.8000 | 16.5000 | 16.5000 | -2.827% | 201 | 14,872 | -94.364% |
| 2026-05-06 | 17.1000 | 17.2000 | 16.9800 | 16.9800 | -6.032% | 39 | 14,872 | -94.523% |
| 2026-05-05 | 17.8700 | 18.0700 | 17.8700 | 18.0700 | -4.036% | 9 | 14,872 | -94.853% |
| 2026-05-04 | 17.5900 | 19.2000 | 17.5500 | 18.8300 | +3.918% | 272 | 14,653 | -95.061% |
| 2026-05-01 | 17.8100 | 18.1200 | 17.7600 | 18.1200 | -2.423% | 11 | 14,653 | -94.868% |
| 2026-04-30 | 18.8200 | 18.8500 | 18.5700 | 18.5700 | -6.070% | 6 | 14,653 | -94.992% |
| 2026-04-29 | 19.4400 | 19.8300 | 19.4400 | 19.7700 | +1.855% | 532 | 14,652 | -95.296% |
| 2026-04-28 | 20.5900 | 20.5900 | 19.3800 | 19.4100 | -1.771% | 56 | 14,702 | -95.209% |
| 2026-04-27 | 19.9200 | 20.2800 | 19.7600 | 19.7600 | -2.033% | 14 | 14,720 | -95.294% |
| 2026-04-24 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -6.186% | 3 | 14,719 | -95.389% |
| 2026-04-23 | 20.8700 | 21.5000 | 20.8100 | 21.5000 | -2.317% | 71 | 14,719 | -95.674% |
| 2026-04-21 | 20.7800 | 22.0100 | 20.7800 | 22.0100 | +4.810% | 22 | 14,697 | -95.775% |
| 2026-04-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.840% | 10 | 14,697 | -95.571% |
| 2026-04-17 | 20.3000 | 20.4200 | 20.3000 | 20.4200 | -7.476% | 4 | 14,687 | -95.446% |
| 2026-04-16 | 22.0500 | 22.0700 | 22.0500 | 22.0700 | -0.987% | 4 | 14,687 | -95.786% |
| 2026-04-15 | 22.0200 | 22.3300 | 21.9900 | 22.2900 | -0.580% | 22 | 14,687 | -95.828% |
| 2026-04-14 | 22.2900 | 22.4700 | 22.2800 | 22.4200 | -8.190% | 120 | 14,688 | -95.852% |
| 2026-04-10 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -1.333% | 500 | 14,688 | -96.192% |
| 2026-04-09 | 25.8000 | 25.8000 | 24.4000 | 24.7500 | -7.718% | 39 | 14,688 | -96.242% |
| 2026-04-08 | 26.7800 | 26.8200 | 26.6200 | 26.8200 | -16.992% | 34 | 14,693 | -96.532% |
| 2026-04-07 | 32.0700 | 32.3100 | 32.0700 | 32.3100 | +4.971% | 4 | 14,694 | -97.122% |
| 2026-04-06 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | -4.765% | 2 | 14,694 | -96.979% |
| 2026-04-01 | 34.3500 | 34.3500 | 32.3200 | 32.3200 | -15.459% | 26 | 14,694 | -97.123% |
| 2026-03-31 | 38.8600 | 38.9100 | 38.2300 | 38.2300 | -14.513% | 8 | 14,702 | -97.567% |
| 2026-03-30 | 42.5000 | 44.7200 | 41.3000 | 44.7200 | +1.291% | 11,464 | 14,707 | -97.920% |
| 2026-03-27 | 42.3800 | 44.9000 | 42.3100 | 44.1500 | +13.205% | 18 | 3,786 | -97.894% |
| 2026-03-26 | 36.4700 | 39.0000 | 36.4700 | 39.0000 | +9.397% | 24 | 3,786 | -97.615% |
| 2026-03-25 | 35.2000 | 35.6500 | 34.9600 | 35.6500 | -4.424% | 15 | 3,784 | -97.391% |
| 2026-03-24 | 36.3400 | 37.8400 | 36.0400 | 37.3000 | +5.696% | 25 | 3,788 | -97.507% |
| 2026-03-23 | 33.5800 | 35.2900 | 33.5800 | 35.2900 | -10.089% | 20 | 3,800 | -97.365% |
| 2026-03-20 | 38.6200 | 39.2500 | 38.0900 | 39.2500 | +3.726% | 10 | 3,806 | -97.631% |
| 2026-03-19 | 39.2000 | 39.2000 | 37.8400 | 37.8400 | -0.656% | 19 | 3,804 | -97.542% |
| 2026-03-18 | 35.7200 | 38.1100 | 35.5600 | 38.0900 | +11.603% | 116 | 3,798 | -97.558% |
| 2026-03-16 | 34.1600 | 34.1600 | 34.1300 | 34.1300 | -11.580% | 4 | 3,797 | -97.275% |
| 2026-03-13 | 38.0900 | 38.6000 | 38.0900 | 38.6000 | +4.043% | 46 | 3,795 | -97.591% |
| 2026-03-12 | 37.6200 | 37.6200 | 36.7000 | 37.1000 | +8.480% | 15 | 3,778 | -97.493% |
| 2026-03-11 | 36.6000 | 36.7000 | 34.1000 | 34.2000 | +4.332% | 12 | 3,772 | -97.281% |
| 2026-03-10 | 35.3900 | 35.3900 | 32.7000 | 32.7800 | -13.509% | 4 | 3,768 | -97.163% |
| 2026-03-09 | 42.0000 | 42.1000 | 37.9000 | 37.9000 | +26.081% | 8 | 3,768 | -97.546% |
| 2026-03-04 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -22.124% | 2 | 3,606 | -96.906% |
| 2026-03-03 | 36.0000 | 38.6000 | 36.0000 | 38.6000 | +27.561% | 28 | 3,605 | -97.591% |
| 2026-03-02 | 31.3100 | 31.3300 | 30.2600 | 30.2600 | -0.949% | 68 | 3,587 | -96.927% |
| 2026-02-26 | 29.9000 | 30.6800 | 29.9000 | 30.5500 | +5.091% | 6 | 3,587 | -96.956% |
| 2026-02-25 | 29.1900 | 29.3000 | 29.0700 | 29.0700 | -1.791% | 52 | 3,586 | -96.801% |
| 2026-02-20 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -6.388% | 10 | 3,586 | -96.858% |
| 2026-02-19 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +6.969% | 100 | 3,596 | -97.059% |
| 2026-02-18 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -5.800% | 2 | 3,664 | -96.854% |
| 2026-02-17 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | +4.530% | 4 | 3,666 | -97.036% |
| 2026-02-13 | 30.9000 | 30.9000 | 30.0200 | 30.0200 | -6.188% | 4 | 3,663 | -96.902% |
| 2026-02-12 | 31.1000 | 32.0000 | 31.1000 | 32.0000 | +14.901% | 7 | 3,663 | -97.094% |
| 2026-02-09 | 27.9300 | 27.9300 | 27.8500 | 27.8500 | -12.969% | 2 | 3,662 | -96.661% |
| 2026-02-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +10.079% | 10 | 3,662 | -97.094% |
| 2026-02-04 | 29.3200 | 29.3200 | 29.0400 | 29.0700 | -3.358% | 8 | 3,662 | -96.801% |
| 2026-02-03 | 28.7400 | 30.1100 | 28.7400 | 30.0800 | +2.035% | 8 | 3,662 | -96.908% |
| 2026-01-30 | 28.4300 | 29.5800 | 28.2700 | 29.4800 | -5.815% | 69 | 3,716 | -96.845% |
| 2026-01-29 | 31.1200 | 31.3000 | 31.1200 | 31.3000 | +6.102% | 11 | 3,721 | -97.029% |
| 2026-01-28 | 28.2000 | 29.5000 | 28.2000 | 29.5000 | +6.306% | 208 | 3,720 | -96.847% |
| 2026-01-27 | 27.6900 | 27.7500 | 27.6900 | 27.7500 | -0.395% | 34 | 3,586 | -96.649% |
| 2026-01-26 | 27.6000 | 27.8600 | 27.6000 | 27.8600 | -1.555% | 60 | 3,586 | -96.662% |
| 2026-01-23 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.351% | 10 | 3,526 | -96.714% |
| 2026-01-22 | 27.6300 | 27.6500 | 27.6300 | 27.6500 | -15.054% | 4 | 3,516 | -96.637% |
| 2026-01-20 | 32.4900 | 32.6000 | 32.4900 | 32.5500 | +15.836% | 88 | 3,514 | -97.143% |
| 2026-01-16 | 28.2300 | 28.5000 | 28.0700 | 28.1000 | +0.357% | 27 | 3,499 | -96.690% |
| 2026-01-15 | 28.0000 | 28.0000 | 27.9000 | 28.0000 | -7.008% | 23 | 3,499 | -96.679% |
| 2026-01-14 | 29.5000 | 30.1100 | 29.5000 | 30.1100 | +9.810% | 5 | 3,481 | -96.911% |
| 2026-01-13 | 27.3100 | 27.4200 | 27.3100 | 27.4200 | +3.628% | 4 | 3,509 | -96.608% |
| 2026-01-12 | 26.7600 | 26.8500 | 26.4600 | 26.4600 | -4.991% | 24 | 3,508 | -96.485% |
| 2026-01-08 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +0.180% | 83 | 3,477 | -96.661% |
| 2026-01-07 | 27.4600 | 27.8000 | 27.4100 | 27.8000 | +1.386% | 178 | 3,476 | -96.655% |
| 2026-01-06 | 28.1100 | 28.1100 | 27.4200 | 27.4200 | -2.420% | 184 | 3,319 | -96.608% |
| 2026-01-05 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -4.161% | 18 | 3,253 | -96.690% |
| 2025-12-31 | 29.1800 | 29.3200 | 29.1800 | 29.3200 | +0.964% | 232 | 3,253 | -96.828% |
| 2025-12-26 | 28.9700 | 29.0400 | 28.9700 | 29.0400 | -1.726% | 2 | 3,253 | -96.798% |
| 2025-12-23 | 29.5100 | 29.5500 | 29.5100 | 29.5500 | -5.197% | 2 | 3,253 | -96.853% |
| 2025-12-19 | 31.5900 | 31.5900 | 31.1700 | 31.1700 | -7.094% | 5 | 3,253 | -97.016% |
| 2025-12-18 | 33.7500 | 33.7500 | 33.5500 | 33.5500 | -4.688% | 2 | 3,253 | -97.228% |
| 2025-12-17 | 33.4000 | 35.2000 | 33.4000 | 35.2000 | +1.295% | 12 | 3,253 | -97.358% |
| 2025-12-16 | 34.5700 | 34.8200 | 34.5700 | 34.7500 | +2.206% | 110 | 3,243 | -97.324% |
| 2025-12-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.271% | 2 | 3,187 | -97.265% |
| 2025-12-12 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | -0.315% | 3 | 3,187 | -97.327% |
| 2025-12-08 | 33.7900 | 34.9000 | 33.7900 | 34.9000 | -6.359% | 405 | 3,187 | -97.335% |
| 2025-11-26 | 37.5000 | 37.6000 | 37.2700 | 37.2700 | -9.758% | 9 | 3,477 | -97.505% |
| 2025-11-25 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -2.133% | 1 | 3,477 | -97.748% |
| 2025-11-24 | 41.9000 | 42.2000 | 41.9000 | 42.2000 | -18.846% | 21 | 3,478 | -97.796% |
| 2025-11-21 | 49.1000 | 52.0000 | 49.1000 | 52.0000 | +2.161% | 3 | 3,458 | -98.212% |
| 2025-11-20 | 40.1700 | 50.9000 | 40.1700 | 50.9000 | +10.652% | 39 | 3,458 | -98.173% |
| 2025-11-18 | 47.4000 | 48.4000 | 46.0000 | 46.0000 | +11.434% | 21 | 3,452 | -97.978% |
| 2025-11-17 | 41.1400 | 41.2800 | 41.1400 | 41.2800 | -1.480% | 2 | 3,453 | -97.747% |
| 2025-11-14 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -0.617% | 10 | 3,453 | -97.780% |
| 2025-11-13 | 41.7200 | 42.1600 | 41.7200 | 42.1600 | +9.792% | 2 | 3,453 | -97.794% |
| 2025-11-11 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -14.094% | 3 | 3,453 | -97.578% |
| 2025-11-07 | 43.5600 | 44.7600 | 43.5600 | 44.7000 | +20.258% | 36 | 3,450 | -97.919% |
| 2025-11-05 | 38.4900 | 38.4900 | 37.1300 | 37.1700 | -1.926% | 7 | 3,450 | -97.498% |
| 2025-11-03 | 37.8700 | 37.9000 | 37.8700 | 37.9000 | +4.609% | 2 | 3,451 | -97.546% |
| 2025-10-30 | 36.2600 | 36.3300 | 36.2300 | 36.2300 | +4.409% | 24 | 3,451 | -97.433% |
| 2025-10-28 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -5.707% | 100 | 3,451 | -97.320% |
| 2025-10-24 | 36.5000 | 36.8000 | 36.5000 | 36.8000 | -12.318% | 4 | 3,351 | -97.473% |
| 2025-10-22 | 41.9700 | 41.9700 | 41.9700 | 41.9700 | -12.526% | 2 | 3,355 | -97.784% |
| 2025-10-16 | 48.1300 | 48.1300 | 47.9100 | 47.9800 | +8.356% | 4 | 3,355 | -98.062% |
| 2025-10-14 | 44.5700 | 44.6100 | 44.2600 | 44.2800 | +13.277% | 32 | 3,353 | -97.900% |
| 2025-10-09 | 39.6000 | 39.6000 | 39.0700 | 39.0900 | -2.761% | 14 | 3,353 | -97.621% |
| 2025-10-07 | 40.3000 | 40.3000 | 40.1000 | 40.2000 | +0.174% | 202 | 3,139 | -97.687% |
| 2025-10-06 | 39.9500 | 40.1300 | 39.9500 | 40.1300 | +1.338% | 140 | 3,139 | -97.683% |
| 2025-09-30 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.591% | 1 | 3,139 | -97.652% |
| 2025-09-22 | 38.8800 | 38.9800 | 38.8800 | 38.9800 | -0.991% | 4 | 3,166 | -97.614% |
| 2025-09-19 | 39.2400 | 39.3700 | 39.2400 | 39.3700 | +1.365% | 150 | 3,166 | -97.638% |
| 2025-09-18 | 38.8400 | 38.8400 | 38.8400 | 38.8400 | -3.359% | 3 | 3,288 | -97.606% |
| 2025-09-16 | 40.2300 | 40.2300 | 40.1900 | 40.1900 | +1.747% | 2 | 3,288 | -97.686% |
| 2025-09-15 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -3.612% | 150 | 3,288 | -97.646% |
| 2025-09-10 | 40.0000 | 40.9800 | 39.9400 | 40.9800 | -8.527% | 205 | 3,189 | -97.731% |
| 2025-09-02 | 44.9000 | 44.9000 | 44.8000 | 44.8000 | -0.885% | 4 | 3,188 | -97.924% |
| 2025-08-20 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -2.607% | 2 | 3,252 | -97.942% |
| 2025-08-08 | 46.4100 | 46.4100 | 46.4100 | 46.4100 | -3.111% | 1 | 3,252 | -97.996% |
| 2025-08-04 | 48.0000 | 48.0000 | 47.9000 | 47.9000 | +4.540% | 8 | 3,253 | -98.058% |
| 2025-07-30 | 45.8500 | 45.8500 | 45.8200 | 45.8200 | +2.117% | 2 | 3,325 | -97.970% |
| 2025-07-29 | 44.9000 | 44.9000 | 44.8700 | 44.8700 | +0.201% | 2 | 3,325 | -97.927% |
| 2025-07-28 | 44.7500 | 44.7800 | 44.7500 | 44.7800 | -12.127% | 2 | 3,325 | -97.923% |
| 2025-07-17 | 50.9600 | 50.9600 | 50.9600 | 50.9600 | +0.354% | 2 | 3,299 | -98.175% |
| 2025-07-14 | 50.8500 | 50.8500 | 50.7800 | 50.7800 | +3.612% | 2 | 3,321 | -98.169% |
| 2025-07-10 | 49.0300 | 49.0300 | 48.9900 | 49.0100 | +0.143% | 400 | 3,320 | -98.102% |
| 2025-07-09 | 48.9500 | 48.9500 | 48.9200 | 48.9400 | -7.311% | 116 | 3,266 | -98.100% |
| 2025-07-07 | 53.5000 | 53.5000 | 52.8000 | 52.8000 | +0.571% | 3 | 3,266 | -98.239% |
| 2025-07-02 | 54.1000 | 54.1400 | 52.5000 | 52.5000 | -1.851% | 6 | 3,267 | -98.229% |
| 2025-07-01 | 53.5400 | 53.6100 | 53.4900 | 53.4900 | -2.763% | 205 | 3,267 | -98.261% |
| 2025-06-26 | 55.0100 | 55.0100 | 55.0100 | 55.0100 | -3.322% | 1 | 3,267 | -98.309% |
| 2025-06-24 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -13.130% | 1 | 3,268 | -98.366% |
| 2025-06-23 | 64.6000 | 67.3000 | 64.6000 | 65.5000 | +0.460% | 153 | 3,117 | -98.580% |
| 2025-06-20 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +2.839% | 2 | 3,120 | -98.574% |
| 2025-06-18 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -2.611% | 1 | 3,120 | -98.533% |
| 2025-06-17 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | +7.249% | 1 | 3,120 | -98.571% |
| 2025-06-16 | 61.2000 | 61.2000 | 60.4000 | 60.7000 | -7.891% | 11 | 3,119 | -98.468% |
| 2025-06-13 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +10.515% | 2 | 3,119 | -98.589% |
| 2025-06-10 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | -12.822% | 1 | 3,058 | -98.440% |
| 2025-05-30 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +6.047% | 2 | 3,057 | -98.640% |
| 2025-05-29 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -1.752% | 1 | 3,057 | -98.558% |
| 2025-05-28 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | -1.278% | 1 | 3,056 | -98.583% |
| 2025-05-27 | 68.6900 | 68.6900 | 66.5000 | 66.5000 | -13.299% | 4 | 3,056 | -98.602% |
| 2025-05-23 | 75.2000 | 76.7000 | 75.2000 | 76.7000 | +20.031% | 4 | 3,056 | -98.787% |
| 2025-05-21 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | -0.467% | 2 | 3,060 | -98.545% |
| 2025-05-20 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +0.864% | 4 | 3,062 | -98.551% |
| 2025-05-19 | 64.2000 | 64.2000 | 63.6500 | 63.6500 | -2.077% | 16 | 3,079 | -98.539% |
| 2025-05-15 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -23.888% | 4 | 3,078 | -98.569% |
| 2025-05-02 | 85.6000 | 85.6000 | 85.4000 | 85.4000 | -3.937% | 20 | 3,082 | -98.911% |
| 2025-05-01 | 90.0000 | 90.0000 | 88.9000 | 88.9000 | -12.758% | 1,320 | 3,092 | -98.954% |
| 2025-04-30 | 104.0000 | 104.0000 | 101.9000 | 101.9000 | +9.771% | 2 | 2,536 | -99.087% |
| 2025-04-29 | 92.8300 | 92.8300 | 92.8300 | 92.8300 | +5.249% | 1 | 2,536 | -98.998% |
| 2025-04-28 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | -6.962% | 4 | 2,538 | -98.946% |
| 2025-04-25 | 95.0000 | 95.0000 | 94.8000 | 94.8000 | +0.958% | 8 | 2,546 | -99.019% |
| 2025-04-24 | 97.3000 | 97.3000 | 93.9000 | 93.9000 | -22.010% | 18 | 2,550 | -99.010% |
| 2025-04-22 | 122.0000 | 122.1000 | 120.4000 | 120.4000 | -12.366% | 13 | 2,560 | -99.228% |
| 2025-04-21 | 137.3900 | 137.3900 | 137.3900 | 137.3900 | +18.952% | 6 | 2,547 | -99.323% |
| 2025-04-17 | 124.4200 | 124.4200 | 115.4000 | 115.5000 | -5.868% | 10 | 2,540 | -99.195% |
| 2025-04-16 | 118.7500 | 122.7000 | 113.8000 | 122.7000 | +11.851% | 10 | 2,540 | -99.242% |
| 2025-04-15 | 107.0000 | 109.7000 | 107.0000 | 109.7000 | +0.920% | 39 | 2,530 | -99.152% |
| 2025-04-14 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | -12.409% | 4 | 2,528 | -99.144% |
| 2025-04-11 | 124.1000 | 124.1000 | 124.1000 | 124.1000 | -27.000% | 4 | 2,526 | -99.251% |
| 2025-04-09 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +12.508% | 2 | 2,597 | -99.453% |
| 2025-04-08 | 111.7000 | 154.2000 | 111.7000 | 151.1000 | +2.929% | 36 | 2,629 | -99.385% |
| 2025-04-07 | 181.5500 | 183.9700 | 146.8000 | 146.8000 | +10.792% | 122 | 2,595 | -99.366% |
| 2025-04-04 | 119.0400 | 132.5000 | 119.0400 | 132.5000 | +50.928% | 18 | 2,522 | -99.298% |
| 2025-04-03 | 87.7900 | 87.7900 | 87.7900 | 87.7900 | +19.932% | 1 | 2,521 | -98.941% |
| 2025-04-01 | 73.1000 | 73.2000 | 73.1000 | 73.2000 | +13.488% | 108 | 2,613 | -98.730% |
| 2025-03-27 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -2.421% | 7 | 2,505 | -98.558% |
| 2025-03-26 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | +9.274% | 7 | 2,498 | -98.593% |
| 2025-03-25 | 59.9700 | 61.7000 | 59.9700 | 60.4900 | +0.315% | 10 | 2,498 | -98.463% |
| 2025-03-24 | 61.0700 | 61.0700 | 60.3000 | 60.3000 | -12.735% | 15 | 2,492 | -98.458% |
| 2025-03-20 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +0.582% | 6 | 2,478 | -98.654% |
| 2025-03-19 | 68.2000 | 69.1000 | 68.2000 | 68.7000 | -17.527% | 11 | 2,478 | -98.646% |
| 2025-03-13 | 81.9100 | 83.3000 | 81.9100 | 83.3000 | +6.454% | 34 | 2,471 | -98.884% |
| 2025-03-12 | 78.2500 | 78.2500 | 78.2500 | 78.2500 | -9.819% | 1 | 2,471 | -98.812% |
| 2025-03-10 | 82.4800 | 86.7700 | 82.4800 | 86.7700 | +40.723% | 49 | 2,471 | -98.928% |
| 2025-03-03 | 61.6600 | 61.6600 | 61.6600 | 61.6600 | -1.186% | 1 | 2,470 | -98.492% |
| 2025-02-25 | 62.7000 | 62.9000 | 62.3000 | 62.4000 | +10.053% | 12 | 2,464 | -98.510% |
| 2025-02-20 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +4.228% | 7 | 2,464 | -98.360% |
| 2025-02-19 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | -2.158% | 8 | 2,460 | -98.290% |
| 2025-02-18 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +0.725% | 8 | 2,460 | -98.327% |
| 2025-02-14 | 54.1000 | 55.2000 | 54.1000 | 55.2000 | +0.181% | 18 | 2,458 | -98.315% |
| 2025-02-13 | 55.2000 | 55.2000 | 55.1000 | 55.1000 | -2.650% | 8 | 2,452 | -98.312% |
| 2025-02-12 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -0.176% | 8 | 2,452 | -98.357% |
| 2025-02-11 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | +0.354% | 8 | 2,452 | -98.360% |
| 2025-02-10 | 56.0900 | 56.5000 | 56.0900 | 56.5000 | -3.912% | 12 | 2,452 | -98.354% |
| 2025-02-07 | 58.8000 | 58.8000 | 58.8000 | 58.8000 | +2.439% | 14 | 2,448 | -98.418% |
| 2025-02-06 | 55.9000 | 57.4000 | 55.9000 | 57.4000 | +0.175% | 12 | 2,448 | -98.380% |
| 2025-02-05 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -2.218% | 7 | 2,440 | -98.377% |
| 2025-02-04 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -2.007% | 6 | 2,433 | -98.413% |
| 2025-01-31 | 56.5000 | 59.8000 | 55.6000 | 59.8000 | +6.406% | 22 | 2,427 | -98.445% |
| 2025-01-30 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -5.705% | 8 | 2,420 | -98.345% |
| 2025-01-29 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +5.300% | 7 | 2,420 | -98.440% |
| 2025-01-28 | 59.6000 | 60.1000 | 56.6000 | 56.6000 | -9.295% | 15 | 2,418 | -98.357% |
| 2025-01-27 | 62.8000 | 62.8000 | 62.4000 | 62.4000 | +9.666% | 2 | 2,415 | -98.510% |
| 2025-01-24 | 55.4000 | 56.9000 | 55.4000 | 56.9000 | +1.066% | 36 | 2,413 | -98.366% |
| 2025-01-23 | 56.0000 | 56.3000 | 55.9000 | 56.3000 | -4.252% | 5 | 2,400 | -98.348% |
| 2025-01-21 | 58.8000 | 58.8000 | 58.1000 | 58.8000 | -19.836% | 8 | 2,400 | -98.418% |
| 2025-01-13 | 73.3500 | 73.3500 | 73.3500 | 73.3500 | +21.240% | 1 | 2,400 | -98.732% |
| 2025-01-06 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -2.419% | 1 | 2,399 | -98.463% |
| 2025-01-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.542% | 2 | 2,398 | -98.500% |
| 2024-12-23 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | +4.488% | 1 | 2,399 | -98.568% |
| 2024-12-17 | 62.1600 | 62.1600 | 62.1600 | 62.1600 | +2.405% | 1 | 2,399 | -98.504% |
| 2024-12-16 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -24.125% | 1 | 2,397 | -98.468% |
| 2024-11-01 | 81.1600 | 81.1600 | 80.0000 | 80.0000 | -4.762% | 8 | 2,397 | -98.837% |
| 2024-10-11 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -16.000% | 2 | 322 | -98.893% |
| 2024-09-09 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -5.339% | 6 | 322 | -99.070% |
| 2024-09-06 | 106.7800 | 106.7800 | 105.6400 | 105.6400 | +30.259% | 26 | 322 | -99.120% |
| 2024-08-15 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | -6.782% | 4 | 322 | -98.853% |
| 2024-08-14 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -20.909% | 4 | 322 | -98.931% |
| 2024-08-08 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +1.382% | 2 | 322 | -99.155% |
| 2024-08-07 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -9.432% | 20 | 322 | -99.143% |
| 2024-08-06 | 119.5000 | 119.8000 | 119.5000 | 119.8000 | +20.160% | 54 | 322 | -99.224% |
| 2024-08-02 | 99.7000 | 99.7000 | 99.7000 | 99.7000 | +9.428% | 2 | 322 | -99.067% |
| 2024-08-01 | 91.1100 | 91.1100 | 91.1100 | 91.1100 | +7.062% | 4 | 322 | -98.979% |
| 2024-07-29 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | +6.189% | 2 | 322 | -98.907% |
| 2024-06-20 | 80.1400 | 80.1400 | 80.1400 | 80.1400 | -0.706% | 20 | 322 | -98.840% |
| 2024-06-18 | 80.3000 | 81.0400 | 80.3000 | 80.7100 | -5.735% | 108 | 322 | -98.848% |
| 2024-06-06 | 85.6200 | 85.6200 | 85.6200 | 85.6200 | -7.677% | 20 | 322 | -98.914% |
| 2024-05-28 | 92.7400 | 92.7400 | 92.7400 | 92.7400 | -22.126% | 2 | 322 | -98.997% |
| 2024-02-29 | 119.0900 | 119.0900 | 119.0900 | 119.0900 | -3.367% | 250 | 322 | -99.219% |
| 2024-02-22 | 123.2400 | 123.2400 | 123.2400 | 123.2400 | -8.947% | 44 | 322 | -99.245% |
| 2024-02-20 | 135.6600 | 135.8500 | 135.3500 | 135.3500 | +3.892% | 4 | 322 | -99.313% |
| 2024-02-16 | 130.2800 | 130.2800 | 130.2800 | 130.2800 | -3.696% | 4 | 322 | -99.286% |
| 2024-02-14 | 131.1800 | 135.2800 | 131.1800 | 135.2800 | -1.162% | 3 | 322 | -99.313% |
| 2024-02-13 | 137.8900 | 137.8900 | 136.7400 | 136.8700 | +0.647% | 35 | 322 | -99.321% |
| 2024-02-07 | 135.9900 | 135.9900 | 135.9900 | 135.9900 | -31.120% | 250 | 322 | -99.316% |
| 2023-11-30 | 197.4300 | 197.4300 | 197.4300 | 197.4300 | -22.607% | 4 | 322 | -99.529% |
| 2023-10-31 | 254.9000 | 255.1000 | 254.8000 | 255.1000 | +3.699% | 3 | 322 | -99.635% |
| 2023-10-23 | 251.3000 | 251.3000 | 246.0000 | 246.0000 | +15.331% | 290 | 322 | -99.622% |
| 2023-08-30 | 213.3000 | 213.3000 | 213.3000 | 213.3000 | -19.866% | 1 | 322 | -99.564% |
| 2023-06-28 | 264.3500 | 266.1800 | 264.3500 | 266.1800 | -37.645% | 2 | 322 | -99.651% |
| 2023-03-17 | 426.8800 | 426.8800 | 426.8800 | 426.8800 | +20.618% | 1 | 322 | -99.782% |
| 2023-02-17 | 353.9100 | 353.9100 | 353.9100 | 353.9100 | -25.859% | 1 | 322 | -99.737% |
| 2022-12-15 | 478.0300 | 478.0300 | 476.5800 | 477.3500 | +11.413% | 68 | 322 | -99.805% |
| 2022-11-22 | 428.2300 | 428.4500 | 428.1000 | 428.4500 | -2.846% | 50 | 323 | -99.783% |
| 2022-11-21 | 441.0000 | 441.0000 | 441.0000 | 441.0000 | +1.613% | 10 | 373 | -99.789% |
| 2022-11-14 | 433.0000 | 434.0000 | 433.0000 | 434.0000 | -6.586% | 20 | 372 | -99.786% |
| 2022-11-07 | 461.5000 | 465.0000 | 461.2000 | 464.6000 | -6.707% | 14 | 352 | -99.800% |
| 2022-10-20 | 499.9500 | 499.9500 | 497.0000 | 498.0000 | -5.682% | 20 | 288 | -99.813% |
| 2022-10-12 | 528.0000 | 528.0000 | 528.0000 | 528.0000 | +10.000% | 8 | 268 | -99.824% |
| 2022-10-06 | 480.0000 | 480.0000 | 480.0000 | 480.0000 | +6.904% | 90 | 268 | -99.806% |
| 2022-08-29 | 449.0000 | 449.0000 | 449.0000 | 449.0000 | +8.612% | 1 | 178 | -99.793% |
| 2022-08-16 | 413.4000 | 413.4000 | 413.4000 | 413.4000 | -3.282% | 1 | 178 | -99.775% |
| 2022-08-11 | 427.4300 | 427.4300 | 427.4300 | 427.4300 | -5.423% | 1 | 178 | -99.782% |
| 2022-08-09 | 451.9400 | 451.9400 | 451.9400 | 451.9400 | +0.563% | 4 | 179 | -99.794% |
| 2022-08-08 | 450.5100 | 452.3800 | 449.4100 | 449.4100 | -0.002% | 10 | 175 | -99.793% |
| 2022-08-04 | 449.4200 | 449.4200 | 449.4200 | 449.4200 | -5.071% | 1 | 166 | -99.793% |
| 2022-07-21 | 473.4300 | 473.4300 | 473.4300 | 473.4300 | -9.178% | 1 | 166 | -99.804% |
| 2022-06-30 | 521.2700 | 521.2700 | 521.2700 | 521.2700 | +3.618% | 1 | 159 | -99.822% |
| 2022-06-23 | 503.0700 | 503.0700 | 503.0700 | 503.0700 | +6.861% | 1 | 159 | -99.815% |
| 2022-06-10 | 470.7700 | 470.7700 | 470.7700 | 470.7700 | +4.709% | 1 | 159 | -99.802% |
| 2022-06-01 | 449.6000 | 449.6000 | 449.6000 | 449.6000 | -9.824% | 1 | 159 | -99.793% |
| 2022-05-18 | 498.5800 | 498.5800 | 498.5800 | 498.5800 | +4.964% | 1 | 159 | -99.813% |
| 2022-02-28 | 475.0000 | 475.0000 | 475.0000 | 475.0000 | +11.794% | 1 | 3 | -99.804% |
| 2022-01-13 | 424.8900 | 424.8900 | 424.8900 | 424.8900 | -5.116% | 1 | 3 | -99.781% |
| 2021-12-22 | 447.8000 | 447.8000 | 447.8000 | 447.8000 | +2.966% | 1 | 3 | -99.792% |
| 2021-11-16 | 434.7000 | 435.0000 | 434.7000 | 434.9000 | 0.000% | 3 | 3 | -99.786% |