Dark

SPX20261218P3600
SPX Dec 18 2026 3600.00 Put (SPX261218P03600000)
option OPRA

EOD

Sep 11, 2026

2.15-20.370%(-0.55)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.2500	2.2500	2.1500	2.1500	-20.370%	54	6,370	0.000%
2026-09-10	2.7000	2.7000	2.7000	2.7000	+20.000%	1	6,366	-20.370%
2026-09-08	2.2500	2.2500	2.2500	2.2500	-15.094%	136	6,419	-4.444%
2026-08-31	2.7000	2.7000	2.6500	2.6500	-8.621%	287	6,450	-18.868%
2026-08-26	3.0000	3.0000	2.9000	2.9000	-9.091%	8	6,656	-25.862%
2026-08-25	3.1900	3.1900	3.1900	3.1900	-6.176%	10	6,657	-32.602%
2026-08-21	3.5000	3.5000	3.4000	3.4000	-10.526%	2	6,647	-36.765%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+7.345%	1	6,647	-43.421%
2026-08-19	3.5400	3.5400	3.5400	3.5400	-7.813%	200	6,647	-39.266%
2026-08-18	3.8700	3.8700	3.8300	3.8400	+1.053%	402	6,847	-44.010%
2026-08-12	3.9200	3.9200	3.8000	3.8000	-6.863%	7	7,109	-43.421%
2026-08-11	4.2000	4.2000	4.0800	4.0800	-8.520%	14	7,121	-47.304%
2026-08-06	4.4200	4.4600	4.4200	4.4600	-13.566%	2	7,115	-51.794%
2026-08-03	5.1300	5.1600	5.1300	5.1600	-19.375%	4	7,115	-58.333%
2026-07-28	6.9800	6.9800	6.4000	6.4000	-6.841%	130	6,998	-66.406%
2026-07-27	6.8700	6.8700	6.8700	6.8700	-4.184%	3	7,114	-68.705%
2026-07-24	6.9100	7.1700	6.8800	7.1700	+8.472%	1,752	7,114	-70.014%
2026-07-21	6.6100	6.6100	6.6100	6.6100	-13.026%	400	5,382	-67.474%
2026-07-17	7.3300	7.6300	7.3300	7.6000	+17.284%	563	5,371	-71.711%
2026-07-10	6.6400	6.6900	6.4700	6.4800	-6.763%	7	4,935	-66.821%
2026-07-09	6.8800	6.9500	6.8800	6.9500	-9.857%	4	4,934	-69.065%
2026-07-02	7.5000	7.7100	7.5000	7.7100	+2.800%	22	4,934	-72.114%
2026-07-01	7.6800	7.6800	7.5000	7.5000	-4.822%	44	4,934	-71.333%
2026-06-30	7.8800	7.8800	7.8800	7.8800	-4.831%	4	4,894	-72.716%
2026-06-29	9.0700	9.1000	8.2600	8.2800	-11.063%	29	4,892	-74.034%
2026-06-26	9.3300	9.3300	9.3000	9.3100	-2.103%	408	4,880	-76.907%
2026-06-25	9.4200	9.5100	9.4200	9.5100	-9.429%	4	4,576	-77.392%
2026-06-24	9.4700	10.5000	9.4500	10.5000	+1.942%	5	4,574	-79.524%
2026-06-23	10.2000	10.3000	10.2000	10.3000	+9.574%	3	4,573	-79.126%
2026-06-22	8.7700	9.4000	8.7600	9.4000	-0.106%	508	4,573	-77.128%
2026-06-18	9.4300	9.4300	9.4100	9.4100	+0.427%	47	4,335	-77.152%
2026-06-17	9.1800	9.3800	9.0300	9.3700	+6.477%	28	4,335	-77.054%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-2.331%	60	4,335	-75.568%
2026-06-15	8.9800	9.0100	8.9700	9.0100	-28.549%	8	4,281	-76.138%
2026-06-11	12.6200	12.6200	12.6100	12.6100	+2.437%	4	4,281	-82.950%
2026-06-10	12.2300	12.3100	12.2300	12.3100	-1.520%	4	4,281	-82.535%
2026-06-09	12.5000	12.5000	12.5000	12.5000	+14.784%	1	4,279	-82.800%
2026-06-08	10.8200	10.8900	10.8200	10.8900	+9.118%	4	4,276	-80.257%
2026-06-04	10.5600	10.5600	9.9800	9.9800	-5.760%	4	4,274	-78.457%
2026-06-03	10.5300	10.6400	10.5100	10.5900	+0.189%	25	4,274	-79.698%
2026-06-02	10.5700	10.5700	10.5700	10.5700	+2.621%	500	4,272	-79.659%
2026-06-01	10.3000	10.3500	10.2200	10.3000	-0.962%	66	3,872	-79.126%
2026-05-29	10.5100	10.5700	10.4000	10.4000	-3.704%	3	3,842	-79.327%
2026-05-28	11.3400	11.3400	10.8000	10.8000	-5.263%	29	3,842	-80.093%
2026-05-27	11.4000	11.4000	11.4000	11.4000	0.000%	1	3,858	-81.140%
2026-05-26	11.2000	11.4000	11.2000	11.4000	-3.879%	31	3,857	-81.140%
2026-05-22	11.8200	11.8600	11.8200	11.8600	-9.466%	2	3,887	-81.872%
2026-05-20	13.1000	13.1000	13.1000	13.1000	-6.429%	2	3,886	-83.588%
2026-05-19	13.9500	14.0000	13.9500	14.0000	+1.892%	452	3,886	-84.643%
2026-05-18	13.7000	13.7900	13.7000	13.7400	-3.171%	151	3,886	-84.352%
2026-05-15	14.1900	14.1900	14.1900	14.1900	+3.501%	2	3,886	-84.848%
2026-05-14	13.6600	13.7100	13.6600	13.7100	-4.126%	2	3,586	-84.318%
2026-05-12	14.3000	14.3000	14.3000	14.3000	+1.418%	3	3,586	-84.965%
2026-05-11	14.4100	14.4100	14.1000	14.1000	-0.353%	32	3,586	-84.752%
2026-05-08	14.2000	14.2000	14.1000	14.1500	-1.394%	234	3,591	-84.806%
2026-05-07	14.4000	14.4000	14.3500	14.3500	-0.898%	4	3,657	-85.017%
2026-05-06	14.6200	14.6200	14.4800	14.4800	-7.771%	6	3,659	-85.152%
2026-05-05	15.3400	15.7400	15.3400	15.7000	-3.086%	4	3,659	-86.306%
2026-05-04	16.2100	16.2100	16.0800	16.2000	+2.402%	6	3,660	-86.728%
2026-05-01	15.3700	15.8200	15.2200	15.8200	-5.099%	352	3,643	-86.410%
2026-04-30	16.7900	16.9900	16.6700	16.6700	-5.606%	10	3,643	-87.103%
2026-04-24	17.6600	17.6600	17.6600	17.6600	-4.022%	2	3,644	-87.826%
2026-04-23	17.7800	18.4000	17.7800	18.4000	+2.793%	12	3,645	-88.315%
2026-04-22	17.8200	17.9000	17.8200	17.9000	-3.608%	5	3,642	-87.989%
2026-04-21	18.2500	18.5700	18.2500	18.5700	+5.631%	55	3,660	-88.422%
2026-04-17	17.5700	17.7500	17.5500	17.5800	-8.198%	13	3,660	-87.770%
2026-04-15	19.1600	19.1600	19.1500	19.1500	-1.238%	6	3,663	-88.773%
2026-04-14	19.2100	19.4100	19.1600	19.3900	-8.104%	76	3,661	-88.912%
2026-04-09	21.1000	21.1000	21.1000	21.1000	-24.046%	1	3,630	-89.810%
2026-04-07	27.7800	27.7800	27.7800	27.7800	-1.489%	6	3,630	-92.261%
2026-04-02	28.1800	28.2000	28.1800	28.2000	+0.714%	4	3,644	-92.376%
2026-04-01	27.4200	28.9400	27.3700	28.0000	-8.616%	134	3,644	-92.321%
2026-03-31	33.0000	33.0500	30.4800	30.6400	-17.921%	23	3,607	-92.983%
2026-03-30	36.1400	37.3500	35.1800	37.3300	-0.744%	30	3,594	-94.241%
2026-03-27	35.6200	37.6300	35.2200	37.6100	+10.813%	152	3,598	-94.283%
2026-03-26	31.2400	34.1100	31.2300	33.9400	+9.132%	18	3,668	-93.665%
2026-03-24	32.2200	32.6400	31.1000	31.1000	+2.606%	11	3,667	-93.087%
2026-03-23	31.2900	31.5000	30.3100	30.3100	-10.590%	4	3,673	-92.907%
2026-03-20	31.3700	36.5500	31.3700	33.9000	+1.194%	64	3,676	-93.658%
2026-03-19	33.5000	33.5000	33.5000	33.5000	+18.794%	4	3,626	-93.582%
2026-03-17	28.1000	28.2000	28.1000	28.2000	-4.407%	3	3,622	-92.376%
2026-03-16	29.1600	30.1000	29.1100	29.5000	-10.116%	39	3,625	-92.712%
2026-03-13	32.8000	32.8200	32.8000	32.8200	+2.563%	215	3,419	-93.449%
2026-03-12	31.3800	32.2200	31.3100	32.0000	+0.946%	38	3,456	-93.281%
2026-03-11	31.7000	31.7000	31.7000	31.7000	+12.014%	2	3,447	-93.218%
2026-03-10	28.2800	28.3300	28.2400	28.3000	-10.443%	7	3,447	-92.403%
2026-03-06	31.6000	31.6000	31.6000	31.6000	+20.244%	20	3,443	-93.196%
2026-03-04	26.2500	26.2800	26.2500	26.2800	-16.651%	2	3,442	-91.819%
2026-03-03	31.7000	31.7000	31.5300	31.5300	+17.649%	12	3,441	-93.181%
2026-03-02	27.3500	27.3500	26.8000	26.8000	+0.752%	32	3,431	-91.978%
2026-02-27	26.6000	26.6000	26.6000	26.6000	+2.465%	5	3,430	-91.917%
2026-02-26	25.9600	26.0600	25.9300	25.9600	+3.965%	24	3,435	-91.718%
2026-02-25	24.9700	24.9700	24.9700	24.9700	-3.217%	2	3,447	-91.390%
2026-02-24	25.4000	25.8000	25.3500	25.8000	+0.781%	46	3,447	-91.667%
2026-02-20	25.2900	25.6000	25.2500	25.6000	-6.569%	46	3,415	-91.602%
2026-02-19	27.4100	27.4100	27.4000	27.4000	+3.008%	4	3,411	-92.153%
2026-02-18	25.3000	26.6000	25.2700	26.6000	+1.295%	18	3,411	-91.917%
2026-02-17	27.4500	27.4500	26.0100	26.2600	-3.100%	17	3,397	-91.813%
2026-02-13	26.8100	27.1000	26.6500	27.1000	-0.368%	62	3,353	-92.066%
2026-02-12	24.4000	27.2000	24.4000	27.2000	+9.105%	42	3,353	-92.096%
2026-02-10	24.4000	24.9300	24.4000	24.9300	+3.230%	12	3,314	-91.376%
2026-02-09	24.0300	24.1500	24.0300	24.1500	-7.507%	4	3,304	-91.097%
2026-02-05	28.0000	28.0000	26.0600	26.1100	+1.595%	12	3,303	-91.766%
2026-01-30	24.5700	25.7500	24.5700	25.7000	+4.049%	23	3,292	-91.634%
2026-01-29	24.7000	24.7000	24.7000	24.7000	-2.372%	5	3,332	-91.296%
2026-01-28	24.6000	25.3000	24.5100	25.3000	+4.589%	30	3,331	-91.502%
2026-01-27	23.9500	24.1900	23.9500	24.1900	+1.767%	50	3,303	-91.112%
2026-01-26	23.9100	23.9200	23.7700	23.7700	-0.793%	12	3,280	-90.955%
2026-01-22	23.9100	24.0100	23.9000	23.9600	-5.706%	4	3,284	-91.027%
2026-01-21	24.4100	25.4200	24.4100	25.4100	+5.043%	6	3,283	-91.539%
2026-01-16	24.3300	24.5000	24.1400	24.1900	-1.265%	31	3,258	-91.112%
2026-01-15	24.0300	24.6000	24.0300	24.5000	-5.039%	48	3,258	-91.224%
2026-01-14	25.9000	25.9000	25.8000	25.8000	+9.322%	52	3,222	-91.667%
2026-01-13	23.6000	23.6000	23.6000	23.6000	+3.600%	31	3,202	-90.890%
2026-01-12	22.7800	22.7800	22.7800	22.7800	+1.199%	2	3,201	-90.562%
2026-01-09	23.5600	23.5700	22.5100	22.5100	-6.286%	8	3,187	-90.449%
2026-01-07	23.6100	24.0200	23.5200	24.0200	+1.866%	12	3,184	-91.049%
2026-01-06	23.9600	24.0100	23.5800	23.5800	-4.727%	110	3,179	-90.882%
2026-01-02	24.9000	24.9700	24.7500	24.7500	-2.097%	5	3,074	-91.313%
2025-12-31	24.7500	25.2800	24.7100	25.2800	+3.819%	4	3,072	-91.495%
2025-12-30	24.3500	24.3500	24.3500	24.3500	-2.600%	2	3,072	-91.170%
2025-12-26	24.9700	25.0000	24.9700	25.0000	-1.730%	137	3,072	-91.400%
2025-12-24	25.4400	25.4400	25.4400	25.4400	+0.039%	2	2,983	-91.549%
2025-12-23	25.1700	25.4300	25.1700	25.4300	-9.630%	5	2,983	-91.545%
2025-12-18	28.1600	28.1600	28.1400	28.1400	-2.630%	2	2,982	-92.360%
2025-12-17	28.9000	28.9000	28.9000	28.9000	-2.824%	20	2,981	-92.561%
2025-12-16	29.7200	29.7400	29.7200	29.7400	+0.643%	2	2,981	-92.771%
2025-12-15	28.9000	29.5500	28.9000	29.5500	+0.991%	4	2,982	-92.724%
2025-12-12	29.3700	29.3700	29.2600	29.2600	-6.067%	2	2,981	-92.652%
2025-12-01	31.2300	31.2300	31.1100	31.1500	-27.558%	4	2,981	-93.098%
2025-11-20	42.4000	43.3000	42.4000	43.0000	+11.515%	15	2,983	-95.000%
2025-11-18	38.2500	38.5600	38.2500	38.5600	+16.848%	2	2,983	-94.424%
2025-11-11	33.0000	33.0000	33.0000	33.0000	+5.532%	3	2,983	-93.485%
2025-10-30	31.2100	31.2700	31.2100	31.2700	-0.128%	2	2,980	-93.124%
2025-10-24	31.4100	31.4100	31.3100	31.3100	-9.246%	2	2,980	-93.133%
2025-10-22	34.5000	34.5000	34.5000	34.5000	+2.648%	1	2,980	-93.768%
2025-10-20	33.6400	33.7400	33.6100	33.6100	-15.276%	34	2,968	-93.603%
2025-10-17	39.6700	39.6700	39.6700	39.6700	+11.152%	2	2,968	-94.580%
2025-10-13	36.0900	36.0900	35.6900	35.6900	+6.220%	68	2,947	-93.976%
2025-10-09	33.7000	33.7000	33.6000	33.6000	-2.693%	11	2,947	-93.601%
2025-10-07	34.3000	34.5300	34.2000	34.5300	-0.202%	17	2,921	-93.774%
2025-10-03	34.6000	34.6000	34.6000	34.6000	+3.099%	1	2,921	-93.786%
2025-09-22	33.7600	33.8900	33.4900	33.5600	+0.479%	14	2,922	-93.594%
2025-09-18	33.4000	33.4000	33.4000	33.4000	-2.652%	10	2,921	-93.563%
2025-09-11	34.3100	34.3100	34.3100	34.3100	-2.915%	4	2,931	-93.734%
2025-09-10	34.5300	35.3400	34.5300	35.3400	+0.255%	7	2,931	-93.916%
2025-09-09	35.1700	35.2500	35.1200	35.2500	-8.442%	6	2,931	-93.901%
2025-08-15	38.5000	38.5000	38.5000	38.5000	+1.583%	11	2,931	-94.416%
2025-08-13	37.9400	37.9400	37.9000	37.9000	-1.353%	198	2,931	-94.327%
2025-08-12	38.4200	38.4200	38.4200	38.4200	-6.270%	1	2,931	-94.404%
2025-08-04	41.0400	41.0400	40.9900	40.9900	-6.330%	3	2,930	-94.755%
2025-08-01	43.1300	43.7600	43.1300	43.7600	+5.016%	2	2,933	-95.087%
2025-07-21	41.6000	41.6700	41.6000	41.6700	-3.764%	2	2,933	-94.840%
2025-07-18	43.3000	43.3000	43.3000	43.3000	-0.847%	20	2,913	-95.035%
2025-07-17	43.6700	43.6700	43.6700	43.6700	+1.158%	2	2,933	-95.077%
2025-07-14	43.1400	43.1700	43.1400	43.1700	-3.119%	2	2,933	-95.020%
2025-07-02	44.6000	44.6000	44.5600	44.5600	-4.296%	2	2,933	-95.175%
2025-06-26	46.5600	46.5600	46.5600	46.5600	-3.543%	1	2,933	-95.382%
2025-06-25	48.2700	48.2700	48.2700	48.2700	-9.776%	3	2,933	-95.546%
2025-06-23	53.5000	53.5000	53.5000	53.5000	-4.139%	29	2,936	-95.981%
2025-06-20	55.8200	55.8200	55.8100	55.8100	+5.982%	802	2,936	-96.148%
2025-06-13	52.6600	52.6600	52.6600	52.6600	+4.443%	4	2,536	-95.917%
2025-06-10	50.4200	50.4200	50.4200	50.4200	-2.400%	1	2,536	-95.736%
2025-06-05	51.6600	51.6600	51.6600	51.6600	-9.843%	1	2,536	-95.838%
2025-05-30	56.2000	57.3000	56.2000	57.3000	+8.523%	4	2,535	-96.248%
2025-05-15	53.0500	53.0500	52.8000	52.8000	-2.041%	11	2,546	-95.928%
2025-05-14	53.9000	53.9000	53.9000	53.9000	+2.277%	8	2,549	-96.011%
2025-05-13	52.7000	52.7000	52.7000	52.7000	-7.381%	8	2,545	-95.920%
2025-05-12	56.9000	56.9000	56.9000	56.9000	-18.980%	9	2,545	-96.221%
2025-05-09	70.2300	70.2300	70.2300	70.2300	+0.760%	2	2,539	-96.939%
2025-05-02	69.7000	69.7000	69.6000	69.7000	-5.427%	16	2,538	-96.915%
2025-05-01	75.0000	75.0000	73.7000	73.7000	-9.046%	26	2,530	-97.083%
2025-04-28	81.0800	81.0800	81.0300	81.0300	+7.325%	2	2,506	-97.347%
2025-04-25	75.5000	75.5000	75.5000	75.5000	-6.328%	6	2,506	-97.152%
2025-04-24	80.6000	80.6000	80.6000	80.6000	-14.528%	2	2,506	-97.333%
2025-04-22	94.3000	94.3000	94.3000	94.3000	-17.907%	4	2,506	-97.720%
2025-04-21	114.8700	114.8700	114.8700	114.8700	+7.536%	1	2,502	-98.128%
2025-04-16	106.8200	106.8200	106.8200	106.8200	+0.945%	1	2,491	-97.987%
2025-04-11	104.8200	105.8200	104.8200	105.8200	-7.991%	4	2,490	-97.968%
2025-04-08	115.0100	115.0100	115.0100	115.0100	+1.241%	100	2,490	-98.131%
2025-04-07	108.3500	114.1000	108.3500	113.6000	+6.437%	7	2,490	-98.107%
2025-04-04	93.3600	106.7300	93.3600	106.7300	+41.177%	12	2,485	-97.986%
2025-04-03	75.6000	75.6000	75.6000	75.6000	+23.127%	3	2,484	-97.156%
2025-04-01	61.4000	61.4000	61.4000	61.4000	-9.971%	55	2,539	-96.498%
2025-03-31	68.2000	68.2000	68.2000	68.2000	+11.987%	1	2,484	-96.848%
2025-03-28	60.9000	60.9000	60.9000	60.9000	+6.842%	14	2,484	-96.470%
2025-03-19	57.5000	57.5000	57.0000	57.0000	-16.422%	7	2,484	-96.228%
2025-03-13	68.6000	68.6000	68.2000	68.2000	+3.805%	180	2,435	-96.848%
2025-03-12	66.0600	66.0600	65.6500	65.7000	-7.725%	107	2,435	-96.728%
2025-03-11	71.2000	71.2000	71.2000	71.2000	+10.012%	6	2,441	-96.980%
2025-03-06	64.7200	64.7200	64.7200	64.7200	+13.345%	101	2,441	-96.678%
2025-03-05	57.1000	57.1000	57.1000	57.1000	+0.351%	8	2,341	-96.235%
2025-03-04	63.6900	63.6900	56.9000	56.9000	-0.871%	9	2,336	-96.221%
2025-03-03	57.4000	57.4000	57.4000	57.4000	+5.321%	8	2,336	-96.254%
2025-02-28	56.5000	57.0000	54.5000	54.5000	-3.025%	90	2,336	-96.055%
2025-02-27	56.2000	56.2000	56.2000	56.2000	+19.219%	8	2,310	-96.174%
2025-02-12	47.1400	47.1400	47.1400	47.1400	+1.159%	8	2,310	-95.439%
2025-01-30	46.6000	46.6000	46.6000	46.6000	+0.866%	100	2,318	-95.386%
2025-01-24	46.4600	46.4600	46.2000	46.2000	-1.261%	40	2,218	-95.346%
2025-01-23	46.6700	46.7900	46.6700	46.7900	-12.049%	15	2,198	-95.405%
2025-01-15	53.2000	53.2000	53.2000	53.2000	-8.904%	456	1,807	-95.959%
2025-01-14	58.4000	58.4000	58.4000	58.4000	+1.565%	8	1,994	-96.318%
2025-01-13	57.5000	57.5000	57.5000	57.5000	+0.174%	7	1,994	-96.261%
2025-01-10	57.4000	57.4000	57.4000	57.4000	+4.745%	14	1,987	-96.254%
2025-01-08	54.8000	54.8000	54.8000	54.8000	+10.618%	8	1,987	-96.077%
2025-01-06	49.5400	49.5400	49.5400	49.5400	-13.392%	12	1,987	-95.660%
2025-01-02	57.2000	57.2000	57.2000	57.2000	+4.628%	7	1,999	-96.241%
2024-12-31	55.1000	55.1000	54.6700	54.6700	+6.673%	28	2,019	-96.067%
2024-12-27	51.2500	51.2500	51.2500	51.2500	+5.107%	2	2,019	-95.805%
2024-12-26	48.7600	48.7600	48.7600	48.7600	-3.959%	1	2,020	-95.591%
2024-12-18	50.7700	50.7700	50.7700	50.7700	+4.680%	6	1,520	-95.765%
2024-11-25	49.2000	49.2000	48.5000	48.5000	-30.615%	166	1,358	-95.567%
2024-10-11	69.9000	69.9000	69.9000	69.9000	-2.782%	118	112	-96.924%
2024-10-07	71.9000	71.9000	71.9000	71.9000	-3.877%	148	112	-97.010%
2024-09-25	74.8000	74.8000	74.8000	74.8000	-23.124%	2	112	-97.126%
2024-08-06	99.1000	99.1000	97.3000	97.3000	+32.381%	24	112	-97.790%
2024-07-30	73.5000	73.5000	73.5000	73.5000	+15.367%	2	112	-97.075%
2024-07-16	63.8000	63.8800	63.7100	63.7100	+3.157%	8	112	-96.625%
2024-07-10	61.8100	61.8100	61.7600	61.7600	-1.906%	6	112	-96.519%
2024-07-08	62.8900	62.9600	62.8900	62.9600	-0.975%	100	112	-96.585%
2024-07-05	63.6800	63.6800	63.5800	63.5800	-0.204%	6	112	-96.618%
2024-07-02	63.9300	63.9300	63.7100	63.7100	-5.657%	6	112	-96.625%
2024-06-26	67.6600	67.6600	67.5300	67.5300	+0.927%	6	112	-96.816%
2024-06-17	68.0100	68.0100	66.2600	66.9100	+0.981%	16	112	-96.787%
2024-06-12	66.1600	66.2600	66.1600	66.2600	-6.067%	26	112	-96.755%
2024-06-06	70.5400	70.5400	70.5400	70.5400	-0.732%	20	112	-96.952%
2024-06-05	71.0600	71.0600	71.0600	71.0600	-6.179%	2	112	-96.974%
2024-05-24	75.7400	75.7400	75.7400	75.7400	-0.578%	2	112	-97.161%
2024-05-17	76.1800	76.1800	76.1800	76.1800	-2.346%	2	112	-97.178%
2024-05-15	78.0300	78.1100	78.0100	78.0100	-1.153%	8	112	-97.244%
2024-05-10	78.9200	78.9200	78.9200	78.9200	-5.292%	2	112	-97.276%
2024-05-07	83.3300	83.3300	83.3300	83.3300	-2.126%	2	112	-97.420%
2024-05-06	85.1900	85.1900	85.1400	85.1400	-6.213%	6	112	-97.475%
2024-04-26	90.4800	90.7800	90.4800	90.7800	-6.132%	14	112	-97.632%
2024-04-23	96.6600	96.7100	96.6600	96.7100	-5.750%	204	112	-97.777%
2024-04-22	102.6100	102.6100	102.6100	102.6100	-7.090%	2	112	-97.905%
2024-04-19	109.6900	110.4400	109.6900	110.4400	+3.119%	6	112	-98.053%
2024-04-16	107.0000	107.1000	107.0000	107.1000	+9.442%	42	112	-97.993%
2024-04-03	97.8600	97.8600	97.8600	97.8600	+2.729%	2	112	-97.803%
2024-04-01	95.8600	95.8600	95.2600	95.2600	-1.305%	6	112	-97.743%
2024-03-25	96.5200	96.5200	96.5200	96.5200	-6.209%	50	112	-97.772%
2024-03-15	101.7000	102.9100	101.7000	102.9100	+4.265%	100	112	-97.911%
2024-03-12	98.7000	98.7000	98.7000	98.7000	-0.071%	1	112	-97.822%
2024-03-08	98.7700	98.7700	98.7700	98.7700	-29.930%	302	112	-97.823%
2024-01-18	140.9600	140.9600	140.9600	140.9600	-10.445%	10	112	-98.475%
2024-01-02	157.4000	157.4000	157.4000	157.4000	+1.053%	1	112	-98.634%
2023-12-22	155.7600	155.7600	155.7600	155.7600	+2.299%	3	112	-98.620%
2023-12-15	153.2900	153.3900	152.2600	152.2600	+1.210%	7	112	-98.588%
2023-12-14	150.4400	150.4400	150.4400	150.4400	-9.417%	1	112	-98.571%
2023-12-05	166.0800	166.0800	166.0800	166.0800	+2.235%	10	112	-98.705%
2023-11-30	162.4500	162.4500	162.4500	162.4500	+3.143%	1	112	-98.677%
2023-11-27	157.5000	157.5000	157.5000	157.5000	-0.442%	1	112	-98.635%
2023-11-22	158.2000	158.2000	158.2000	158.2000	+0.019%	1	112	-98.641%
2023-11-20	158.1700	158.1700	158.1700	158.1700	-29.649%	1	112	-98.641%
2023-10-26	224.8300	224.8300	224.8300	224.8300	+11.027%	3	112	-99.044%
2023-10-06	202.5000	202.5000	202.5000	202.5000	+4.435%	4	112	-98.938%
2023-09-22	193.9000	193.9000	193.9000	193.9000	-11.055%	10	112	-98.891%
2023-08-18	220.0000	220.0000	218.0000	218.0000	-1.682%	15	112	-99.014%
2023-06-13	221.7300	221.7300	221.7300	221.7300	-1.212%	101	112	-99.030%
2023-06-09	224.4500	224.4500	224.4500	224.4500	-7.653%	1	112	-99.042%
2023-06-02	246.1900	246.1900	243.0500	243.0500	-18.055%	2	112	-99.115%
2023-05-16	296.6000	296.6000	296.6000	296.6000	+0.542%	1	112	-99.275%
2023-05-12	295.0000	295.0000	295.0000	295.0000	-0.740%	4	112	-99.271%
2023-05-09	297.2000	297.2000	297.2000	297.2000	-0.933%	100	112	-99.277%
2023-02-07	300.0000	300.0000	300.0000	300.0000	-4.610%	6	112	-99.283%
2023-01-31	314.5000	314.5000	314.5000	314.5000	-2.944%	1	112	-99.316%
2023-01-26	324.0400	324.0400	324.0400	324.0400	-5.141%	3	112	-99.337%
2023-01-23	341.6000	341.6000	341.6000	341.6000	-17.556%	2	112	-99.371%
2022-12-20	414.3400	414.3400	414.3400	414.3400	+13.226%	1	112	-99.481%
2022-11-25	365.9400	365.9400	365.9400	365.9400	-10.565%	2	111	-99.412%
2022-10-24	419.4600	419.4600	409.1700	409.1700	-5.938%	3	109	-99.475%
2022-10-13	460.0000	460.0000	435.0000	435.0000	-0.558%	10	109	-99.506%
2022-09-27	437.4400	437.4400	437.4400	437.4400	+14.292%	1	109	-99.509%
2022-09-13	382.7400	382.7400	382.7400	382.7400	+1.171%	1	108	-99.438%
2022-09-09	378.3100	378.3100	378.3100	378.3100	-6.475%	1	109	-99.432%
2022-09-01	404.5000	404.5000	404.5000	404.5000	+3.985%	1	109	-99.468%
2022-08-26	389.0000	389.0000	389.0000	389.0000	+5.755%	1	109	-99.447%
2022-08-12	368.5300	368.5300	367.8300	367.8300	-11.688%	2	109	-99.415%
2022-06-24	416.5100	416.5100	416.5100	416.5100	-9.975%	1	109	-99.484%
2022-06-16	448.2300	462.6600	448.2300	462.6600	+8.265%	3	110	-99.535%
2022-05-26	427.3400	427.3400	427.3400	427.3400	-7.070%	1	107	-99.497%
2022-03-07	459.8500	459.8500	459.8500	459.8500	+8.276%	1	0	-99.532%
2022-02-23	424.7000	424.7000	424.7000	424.7000	+10.263%	1	0	-99.494%
2022-02-16	385.1700	385.1700	385.1700	385.1700	-1.917%	1	0	-99.442%
2022-02-01	392.7000	392.7000	392.7000	392.7000	-1.332%	5	0	-99.453%
2022-01-31	398.0000	398.0000	398.0000	398.0000	+5.851%	1	0	-99.460%
2022-01-03	376.0000	376.0000	376.0000	376.0000	0.000%	1	0	-99.428%

.dark-mode .hRV5sN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRV5sN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P3600SPX Dec 18 2026 3600.00 Put (SPX261218P03600000)option OPRA

SPX20261218P3600
SPX Dec 18 2026 3600.00 Put (SPX261218P03600000)
option OPRA