SPX261218P03600000
SPX Dec 18 2026 3600.00 Put
optionOPRA
EODOct 27, 2026
0.68USD-29.897%(-0.29)2Vol6,642OI
SPX261218P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.897% | 2 | 6,642 | 0.000% |
| 2026-10-20 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | -9.346% | 12 | 6,645 | -29.897% |
| 2026-10-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -19.549% | 3 | 6,648 | -36.449% |
| 2026-10-16 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +56.471% | 180 | 6,648 | -48.872% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 2 | 6,648 | -20.000% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 25 | 6,648 | -38.182% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 1 | 6,596 | -43.333% |
| 2026-09-28 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -10.127% | 5 | 6,598 | -52.113% |
| 2026-09-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.966% | 20 | 6,670 | -56.962% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 3 | 6,673 | -53.103% |
| 2026-09-22 | 1.4500 | 1.4900 | 1.4000 | 1.4000 | -25.134% | 385 | 6,426 | -51.429% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | +6.857% | 250 | 6,426 | -63.636% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.7300 | 1.7500 | -22.222% | 8 | 6,420 | -61.143% |
| 2026-09-16 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -3.017% | 5 | 6,420 | -69.778% |
| 2026-09-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 50 | 6,370 | -70.690% |
| 2026-09-11 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -20.370% | 54 | 6,366 | -68.372% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.000% | 1 | 6,366 | -74.815% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 136 | 6,450 | -69.778% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -8.621% | 287 | 6,646 | -74.340% |
| 2026-08-26 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -9.091% | 8 | 6,657 | -76.552% |
| 2026-08-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 10 | 6,647 | -78.683% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -10.526% | 2 | 6,647 | -80.000% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.345% | 1 | 6,647 | -82.105% |
| 2026-08-19 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -7.812% | 200 | 6,847 | -80.791% |
| 2026-08-18 | 3.8700 | 3.8700 | 3.8300 | 3.8400 | +1.053% | 402 | 7,109 | -82.292% |
| 2026-08-12 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | -6.863% | 7 | 7,121 | -82.105% |
| 2026-08-11 | 4.2000 | 4.2000 | 4.0800 | 4.0800 | -8.520% | 14 | 7,115 | -83.333% |
| 2026-08-06 | 4.4200 | 4.4600 | 4.4200 | 4.4600 | -13.566% | 2 | 7,115 | -84.753% |
| 2026-08-03 | 5.1300 | 5.1600 | 5.1300 | 5.1600 | -19.375% | 4 | 7,117 | -86.822% |
| 2026-07-28 | 6.9800 | 6.9800 | 6.4000 | 6.4000 | -6.841% | 130 | 7,114 | -89.375% |
| 2026-07-27 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -4.184% | 3 | 7,114 | -90.102% |
| 2026-07-24 | 6.9100 | 7.1700 | 6.8800 | 7.1700 | +8.472% | 1,752 | 5,382 | -90.516% |
| 2026-07-21 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -13.026% | 400 | 5,382 | -89.713% |
| 2026-07-17 | 7.3300 | 7.6300 | 7.3300 | 7.6000 | +17.284% | 563 | 4,935 | -91.053% |
| 2026-07-10 | 6.6400 | 6.6900 | 6.4700 | 6.4800 | -6.763% | 7 | 4,934 | -89.506% |
| 2026-07-09 | 6.8800 | 6.9500 | 6.8800 | 6.9500 | -9.857% | 4 | 4,932 | -90.216% |
| 2026-07-02 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | +2.800% | 22 | 4,934 | -91.180% |
| 2026-07-01 | 7.6800 | 7.6800 | 7.5000 | 7.5000 | -4.822% | 44 | 4,894 | -90.933% |
| 2026-06-30 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -4.831% | 4 | 4,892 | -91.371% |
| 2026-06-29 | 9.0700 | 9.1000 | 8.2600 | 8.2800 | -11.063% | 29 | 4,880 | -91.787% |
| 2026-06-26 | 9.3300 | 9.3300 | 9.3000 | 9.3100 | -2.103% | 408 | 4,576 | -92.696% |
| 2026-06-25 | 9.4200 | 9.5100 | 9.4200 | 9.5100 | -9.429% | 4 | 4,574 | -92.850% |
| 2026-06-24 | 9.4700 | 10.5000 | 9.4500 | 10.5000 | +1.942% | 5 | 4,573 | -93.524% |
| 2026-06-23 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +9.574% | 3 | 4,573 | -93.398% |
| 2026-06-22 | 8.7700 | 9.4000 | 8.7600 | 9.4000 | -0.106% | 508 | 4,296 | -92.766% |
| 2026-06-18 | 9.4300 | 9.4300 | 9.4100 | 9.4100 | +0.427% | 47 | 4,337 | -92.774% |
| 2026-06-17 | 9.1800 | 9.3800 | 9.0300 | 9.3700 | +6.477% | 28 | 4,335 | -92.743% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.331% | 60 | 4,285 | -92.273% |
| 2026-06-15 | 8.9800 | 9.0100 | 8.9700 | 9.0100 | -28.549% | 8 | 4,281 | -92.453% |
| 2026-06-11 | 12.6200 | 12.6200 | 12.6100 | 12.6100 | +2.437% | 4 | 4,281 | -94.607% |
| 2026-06-10 | 12.2300 | 12.3100 | 12.2300 | 12.3100 | -1.520% | 4 | 4,279 | -94.476% |
| 2026-06-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.784% | 1 | 4,276 | -94.560% |
| 2026-06-08 | 10.8200 | 10.8900 | 10.8200 | 10.8900 | +9.118% | 4 | 4,274 | -93.756% |
| 2026-06-04 | 10.5600 | 10.5600 | 9.9800 | 9.9800 | -5.760% | 4 | 4,274 | -93.186% |
| 2026-06-03 | 10.5300 | 10.6400 | 10.5100 | 10.5900 | +0.189% | 25 | 4,272 | -93.579% |
| 2026-06-02 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +2.621% | 500 | 3,872 | -93.567% |
| 2026-06-01 | 10.3000 | 10.3500 | 10.2200 | 10.3000 | -0.962% | 66 | 3,842 | -93.398% |
| 2026-05-29 | 10.5100 | 10.5700 | 10.4000 | 10.4000 | -3.704% | 3 | 3,842 | -93.462% |
| 2026-05-28 | 11.3400 | 11.3400 | 10.8000 | 10.8000 | -5.263% | 29 | 3,858 | -93.704% |
| 2026-05-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1 | 3,857 | -94.035% |
| 2026-05-26 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | -3.879% | 31 | 3,887 | -94.035% |
| 2026-05-22 | 11.8200 | 11.8600 | 11.8200 | 11.8600 | -9.466% | 2 | 3,886 | -94.266% |
| 2026-05-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.429% | 2 | 3,886 | -94.809% |
| 2026-05-19 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +1.892% | 452 | 3,438 | -95.143% |
| 2026-05-18 | 13.7000 | 13.7900 | 13.7000 | 13.7400 | -3.171% | 151 | 3,587 | -95.051% |
| 2026-05-15 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +3.501% | 2 | 3,586 | -95.208% |
| 2026-05-14 | 13.6600 | 13.7100 | 13.6600 | 13.7100 | -4.126% | 2 | 3,586 | -95.040% |
| 2026-05-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.418% | 3 | 3,588 | -95.245% |
| 2026-05-11 | 14.4100 | 14.4100 | 14.1000 | 14.1000 | -0.353% | 32 | 3,591 | -95.177% |
| 2026-05-08 | 14.2000 | 14.2000 | 14.1000 | 14.1500 | -1.394% | 234 | 3,657 | -95.194% |
| 2026-05-07 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | -0.898% | 4 | 3,659 | -95.261% |
| 2026-05-06 | 14.6200 | 14.6200 | 14.4800 | 14.4800 | -7.771% | 6 | 3,659 | -95.304% |
| 2026-05-05 | 15.3400 | 15.7400 | 15.3400 | 15.7000 | -3.086% | 4 | 3,660 | -95.669% |
| 2026-05-04 | 16.2100 | 16.2100 | 16.0800 | 16.2000 | +2.402% | 6 | 3,661 | -95.802% |
| 2026-05-01 | 15.3700 | 15.8200 | 15.2200 | 15.8200 | -5.099% | 352 | 3,643 | -95.702% |
| 2026-04-30 | 16.7900 | 16.9900 | 16.6700 | 16.6700 | -5.606% | 10 | 3,643 | -95.921% |
| 2026-04-24 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -4.022% | 2 | 3,644 | -96.149% |
| 2026-04-23 | 17.7800 | 18.4000 | 17.7800 | 18.4000 | +2.793% | 12 | 3,645 | -96.304% |
| 2026-04-22 | 17.8200 | 17.9000 | 17.8200 | 17.9000 | -3.608% | 5 | 3,642 | -96.201% |
| 2026-04-21 | 18.2500 | 18.5700 | 18.2500 | 18.5700 | +5.631% | 55 | 3,660 | -96.338% |
| 2026-04-17 | 17.5700 | 17.7500 | 17.5500 | 17.5800 | -8.198% | 13 | 3,660 | -96.132% |
| 2026-04-15 | 19.1600 | 19.1600 | 19.1500 | 19.1500 | -1.238% | 6 | 3,663 | -96.449% |
| 2026-04-14 | 19.2100 | 19.4100 | 19.1600 | 19.3900 | -8.104% | 76 | 3,661 | -96.493% |
| 2026-04-09 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -24.046% | 1 | 3,630 | -96.777% |
| 2026-04-07 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -1.489% | 6 | 3,630 | -97.552% |
| 2026-04-02 | 28.1800 | 28.2000 | 28.1800 | 28.2000 | +0.714% | 4 | 3,644 | -97.589% |
| 2026-04-01 | 27.4200 | 28.9400 | 27.3700 | 28.0000 | -8.616% | 134 | 3,644 | -97.571% |
| 2026-03-31 | 33.0000 | 33.0500 | 30.4800 | 30.6400 | -17.921% | 23 | 3,607 | -97.781% |
| 2026-03-30 | 36.1400 | 37.3500 | 35.1800 | 37.3300 | -0.744% | 30 | 3,594 | -98.178% |
| 2026-03-27 | 35.6200 | 37.6300 | 35.2200 | 37.6100 | +10.813% | 152 | 3,598 | -98.192% |
| 2026-03-26 | 31.2400 | 34.1100 | 31.2300 | 33.9400 | +9.132% | 18 | 3,668 | -97.996% |
| 2026-03-24 | 32.2200 | 32.6400 | 31.1000 | 31.1000 | +2.606% | 11 | 3,667 | -97.814% |
| 2026-03-23 | 31.2900 | 31.5000 | 30.3100 | 30.3100 | -10.590% | 4 | 3,673 | -97.757% |
| 2026-03-20 | 31.3700 | 36.5500 | 31.3700 | 33.9000 | +1.194% | 64 | 3,676 | -97.994% |
| 2026-03-19 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +18.794% | 4 | 3,626 | -97.970% |
| 2026-03-17 | 28.1000 | 28.2000 | 28.1000 | 28.2000 | -4.407% | 3 | 3,622 | -97.589% |
| 2026-03-16 | 29.1600 | 30.1000 | 29.1100 | 29.5000 | -10.116% | 39 | 3,625 | -97.695% |
| 2026-03-13 | 32.8000 | 32.8200 | 32.8000 | 32.8200 | +2.563% | 215 | 3,419 | -97.928% |
| 2026-03-12 | 31.3800 | 32.2200 | 31.3100 | 32.0000 | +0.946% | 38 | 3,456 | -97.875% |
| 2026-03-11 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +12.014% | 2 | 3,447 | -97.855% |
| 2026-03-10 | 28.2800 | 28.3300 | 28.2400 | 28.3000 | -10.443% | 7 | 3,447 | -97.597% |
| 2026-03-06 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +20.244% | 20 | 3,443 | -97.848% |
| 2026-03-04 | 26.2500 | 26.2800 | 26.2500 | 26.2800 | -16.651% | 2 | 3,442 | -97.412% |
| 2026-03-03 | 31.7000 | 31.7000 | 31.5300 | 31.5300 | +17.649% | 12 | 3,441 | -97.843% |
| 2026-03-02 | 27.3500 | 27.3500 | 26.8000 | 26.8000 | +0.752% | 32 | 3,431 | -97.463% |
| 2026-02-27 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +2.465% | 5 | 3,430 | -97.444% |
| 2026-02-26 | 25.9600 | 26.0600 | 25.9300 | 25.9600 | +3.965% | 24 | 3,435 | -97.381% |
| 2026-02-25 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -3.217% | 2 | 3,447 | -97.277% |
| 2026-02-24 | 25.4000 | 25.8000 | 25.3500 | 25.8000 | +0.781% | 46 | 3,447 | -97.364% |
| 2026-02-20 | 25.2900 | 25.6000 | 25.2500 | 25.6000 | -6.569% | 46 | 3,415 | -97.344% |
| 2026-02-19 | 27.4100 | 27.4100 | 27.4000 | 27.4000 | +3.008% | 4 | 3,411 | -97.518% |
| 2026-02-18 | 25.3000 | 26.6000 | 25.2700 | 26.6000 | +1.295% | 18 | 3,411 | -97.444% |
| 2026-02-17 | 27.4500 | 27.4500 | 26.0100 | 26.2600 | -3.100% | 17 | 3,397 | -97.411% |
| 2026-02-13 | 26.8100 | 27.1000 | 26.6500 | 27.1000 | -0.368% | 62 | 3,353 | -97.491% |
| 2026-02-12 | 24.4000 | 27.2000 | 24.4000 | 27.2000 | +9.105% | 42 | 3,353 | -97.500% |
| 2026-02-10 | 24.4000 | 24.9300 | 24.4000 | 24.9300 | +3.230% | 12 | 3,314 | -97.272% |
| 2026-02-09 | 24.0300 | 24.1500 | 24.0300 | 24.1500 | -7.507% | 4 | 3,304 | -97.184% |
| 2026-02-05 | 28.0000 | 28.0000 | 26.0600 | 26.1100 | +1.595% | 12 | 3,303 | -97.396% |
| 2026-01-30 | 24.5700 | 25.7500 | 24.5700 | 25.7000 | +4.049% | 23 | 3,292 | -97.354% |
| 2026-01-29 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -2.372% | 5 | 3,332 | -97.247% |
| 2026-01-28 | 24.6000 | 25.3000 | 24.5100 | 25.3000 | +4.589% | 30 | 3,331 | -97.312% |
| 2026-01-27 | 23.9500 | 24.1900 | 23.9500 | 24.1900 | +1.767% | 50 | 3,303 | -97.189% |
| 2026-01-26 | 23.9100 | 23.9200 | 23.7700 | 23.7700 | -0.793% | 12 | 3,280 | -97.139% |
| 2026-01-22 | 23.9100 | 24.0100 | 23.9000 | 23.9600 | -5.706% | 4 | 3,284 | -97.162% |
| 2026-01-21 | 24.4100 | 25.4200 | 24.4100 | 25.4100 | +5.043% | 6 | 3,283 | -97.324% |
| 2026-01-16 | 24.3300 | 24.5000 | 24.1400 | 24.1900 | -1.265% | 31 | 3,258 | -97.189% |
| 2026-01-15 | 24.0300 | 24.6000 | 24.0300 | 24.5000 | -5.039% | 48 | 3,258 | -97.224% |
| 2026-01-14 | 25.9000 | 25.9000 | 25.8000 | 25.8000 | +9.322% | 52 | 3,222 | -97.364% |
| 2026-01-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +3.600% | 31 | 3,202 | -97.119% |
| 2026-01-12 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +1.199% | 2 | 3,201 | -97.015% |
| 2026-01-09 | 23.5600 | 23.5700 | 22.5100 | 22.5100 | -6.286% | 8 | 3,187 | -96.979% |
| 2026-01-07 | 23.6100 | 24.0200 | 23.5200 | 24.0200 | +1.866% | 12 | 3,184 | -97.169% |
| 2026-01-06 | 23.9600 | 24.0100 | 23.5800 | 23.5800 | -4.727% | 110 | 3,179 | -97.116% |
| 2026-01-02 | 24.9000 | 24.9700 | 24.7500 | 24.7500 | -2.097% | 5 | 3,074 | -97.253% |
| 2025-12-31 | 24.7500 | 25.2800 | 24.7100 | 25.2800 | +3.819% | 4 | 3,072 | -97.310% |
| 2025-12-30 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -2.600% | 2 | 3,072 | -97.207% |
| 2025-12-26 | 24.9700 | 25.0000 | 24.9700 | 25.0000 | -1.730% | 137 | 3,072 | -97.280% |
| 2025-12-24 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +0.039% | 2 | 2,983 | -97.327% |
| 2025-12-23 | 25.1700 | 25.4300 | 25.1700 | 25.4300 | -9.630% | 5 | 2,983 | -97.326% |
| 2025-12-18 | 28.1600 | 28.1600 | 28.1400 | 28.1400 | -2.630% | 2 | 2,982 | -97.584% |
| 2025-12-17 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -2.824% | 20 | 2,981 | -97.647% |
| 2025-12-16 | 29.7200 | 29.7400 | 29.7200 | 29.7400 | +0.643% | 2 | 2,981 | -97.714% |
| 2025-12-15 | 28.9000 | 29.5500 | 28.9000 | 29.5500 | +0.991% | 4 | 2,982 | -97.699% |
| 2025-12-12 | 29.3700 | 29.3700 | 29.2600 | 29.2600 | -6.067% | 2 | 2,981 | -97.676% |
| 2025-12-01 | 31.2300 | 31.2300 | 31.1100 | 31.1500 | -27.558% | 4 | 2,981 | -97.817% |
| 2025-11-20 | 42.4000 | 43.3000 | 42.4000 | 43.0000 | +11.515% | 15 | 2,983 | -98.419% |
| 2025-11-18 | 38.2500 | 38.5600 | 38.2500 | 38.5600 | +16.848% | 2 | 2,983 | -98.237% |
| 2025-11-11 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +5.532% | 3 | 2,983 | -97.939% |
| 2025-10-30 | 31.2100 | 31.2700 | 31.2100 | 31.2700 | -0.128% | 2 | 2,980 | -97.825% |
| 2025-10-24 | 31.4100 | 31.4100 | 31.3100 | 31.3100 | -9.246% | 2 | 2,980 | -97.828% |
| 2025-10-22 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +2.648% | 1 | 2,980 | -98.029% |
| 2025-10-20 | 33.6400 | 33.7400 | 33.6100 | 33.6100 | -15.276% | 34 | 2,968 | -97.977% |
| 2025-10-17 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | +11.152% | 2 | 2,968 | -98.286% |
| 2025-10-13 | 36.0900 | 36.0900 | 35.6900 | 35.6900 | +6.220% | 68 | 2,947 | -98.095% |
| 2025-10-09 | 33.7000 | 33.7000 | 33.6000 | 33.6000 | -2.693% | 11 | 2,947 | -97.976% |
| 2025-10-07 | 34.3000 | 34.5300 | 34.2000 | 34.5300 | -0.202% | 17 | 2,921 | -98.031% |
| 2025-10-03 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +3.099% | 1 | 2,921 | -98.035% |
| 2025-09-22 | 33.7600 | 33.8900 | 33.4900 | 33.5600 | +0.479% | 14 | 2,922 | -97.974% |
| 2025-09-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -2.652% | 10 | 2,921 | -97.964% |
| 2025-09-11 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | -2.915% | 4 | 2,931 | -98.018% |
| 2025-09-10 | 34.5300 | 35.3400 | 34.5300 | 35.3400 | +0.255% | 7 | 2,931 | -98.076% |
| 2025-09-09 | 35.1700 | 35.2500 | 35.1200 | 35.2500 | -8.442% | 6 | 2,931 | -98.071% |
| 2025-08-15 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +1.583% | 11 | 2,931 | -98.234% |
| 2025-08-13 | 37.9400 | 37.9400 | 37.9000 | 37.9000 | -1.353% | 198 | 2,931 | -98.206% |
| 2025-08-12 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | -6.270% | 1 | 2,931 | -98.230% |
| 2025-08-04 | 41.0400 | 41.0400 | 40.9900 | 40.9900 | -6.330% | 3 | 2,930 | -98.341% |
| 2025-08-01 | 43.1300 | 43.7600 | 43.1300 | 43.7600 | +5.016% | 2 | 2,933 | -98.446% |
| 2025-07-21 | 41.6000 | 41.6700 | 41.6000 | 41.6700 | -3.764% | 2 | 2,933 | -98.368% |
| 2025-07-18 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -0.847% | 20 | 2,913 | -98.430% |
| 2025-07-17 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | +1.158% | 2 | 2,933 | -98.443% |
| 2025-07-14 | 43.1400 | 43.1700 | 43.1400 | 43.1700 | -3.119% | 2 | 2,933 | -98.425% |
| 2025-07-02 | 44.6000 | 44.6000 | 44.5600 | 44.5600 | -4.296% | 2 | 2,933 | -98.474% |
| 2025-06-26 | 46.5600 | 46.5600 | 46.5600 | 46.5600 | -3.543% | 1 | 2,933 | -98.540% |
| 2025-06-25 | 48.2700 | 48.2700 | 48.2700 | 48.2700 | -9.776% | 3 | 2,933 | -98.591% |
| 2025-06-23 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -4.139% | 29 | 2,936 | -98.729% |
| 2025-06-20 | 55.8200 | 55.8200 | 55.8100 | 55.8100 | +5.982% | 802 | 2,936 | -98.782% |
| 2025-06-13 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +4.443% | 4 | 2,536 | -98.709% |
| 2025-06-10 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | -2.400% | 1 | 2,536 | -98.651% |
| 2025-06-05 | 51.6600 | 51.6600 | 51.6600 | 51.6600 | -9.843% | 1 | 2,536 | -98.684% |
| 2025-05-30 | 56.2000 | 57.3000 | 56.2000 | 57.3000 | +8.523% | 4 | 2,535 | -98.813% |
| 2025-05-15 | 53.0500 | 53.0500 | 52.8000 | 52.8000 | -2.041% | 11 | 2,546 | -98.712% |
| 2025-05-14 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +2.277% | 8 | 2,549 | -98.738% |
| 2025-05-13 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -7.381% | 8 | 2,545 | -98.710% |
| 2025-05-12 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -18.980% | 9 | 2,545 | -98.805% |
| 2025-05-09 | 70.2300 | 70.2300 | 70.2300 | 70.2300 | +0.760% | 2 | 2,539 | -99.032% |
| 2025-05-02 | 69.7000 | 69.7000 | 69.6000 | 69.7000 | -5.427% | 16 | 2,538 | -99.024% |
| 2025-05-01 | 75.0000 | 75.0000 | 73.7000 | 73.7000 | -9.046% | 26 | 2,530 | -99.077% |
| 2025-04-28 | 81.0800 | 81.0800 | 81.0300 | 81.0300 | +7.325% | 2 | 2,506 | -99.161% |
| 2025-04-25 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -6.328% | 6 | 2,506 | -99.099% |
| 2025-04-24 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | -14.528% | 2 | 2,506 | -99.156% |
| 2025-04-22 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | -17.907% | 4 | 2,506 | -99.279% |
| 2025-04-21 | 114.8700 | 114.8700 | 114.8700 | 114.8700 | +7.536% | 1 | 2,502 | -99.408% |
| 2025-04-16 | 106.8200 | 106.8200 | 106.8200 | 106.8200 | +0.945% | 1 | 2,491 | -99.363% |
| 2025-04-11 | 104.8200 | 105.8200 | 104.8200 | 105.8200 | -7.991% | 4 | 2,490 | -99.357% |
| 2025-04-08 | 115.0100 | 115.0100 | 115.0100 | 115.0100 | +1.241% | 100 | 2,490 | -99.409% |
| 2025-04-07 | 108.3500 | 114.1000 | 108.3500 | 113.6000 | +6.437% | 7 | 2,490 | -99.401% |
| 2025-04-04 | 93.3600 | 106.7300 | 93.3600 | 106.7300 | +41.177% | 12 | 2,485 | -99.363% |
| 2025-04-03 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +23.127% | 3 | 2,484 | -99.101% |
| 2025-04-01 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -9.971% | 55 | 2,539 | -98.893% |
| 2025-03-31 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +11.987% | 1 | 2,484 | -99.003% |
| 2025-03-28 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | +6.842% | 14 | 2,484 | -98.883% |
| 2025-03-19 | 57.5000 | 57.5000 | 57.0000 | 57.0000 | -16.422% | 7 | 2,484 | -98.807% |
| 2025-03-13 | 68.6000 | 68.6000 | 68.2000 | 68.2000 | +3.805% | 180 | 2,435 | -99.003% |
| 2025-03-12 | 66.0600 | 66.0600 | 65.6500 | 65.7000 | -7.725% | 107 | 2,435 | -98.965% |
| 2025-03-11 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | +10.012% | 6 | 2,441 | -99.045% |
| 2025-03-06 | 64.7200 | 64.7200 | 64.7200 | 64.7200 | +13.345% | 101 | 2,441 | -98.949% |
| 2025-03-05 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | +0.351% | 8 | 2,341 | -98.809% |
| 2025-03-04 | 63.6900 | 63.6900 | 56.9000 | 56.9000 | -0.871% | 9 | 2,336 | -98.805% |
| 2025-03-03 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +5.321% | 8 | 2,336 | -98.815% |
| 2025-02-28 | 56.5000 | 57.0000 | 54.5000 | 54.5000 | -3.025% | 90 | 2,336 | -98.752% |
| 2025-02-27 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | +19.219% | 8 | 2,310 | -98.790% |
| 2025-02-12 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | +1.159% | 8 | 2,310 | -98.557% |
| 2025-01-30 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +0.866% | 100 | 2,318 | -98.541% |
| 2025-01-24 | 46.4600 | 46.4600 | 46.2000 | 46.2000 | -1.261% | 40 | 2,218 | -98.528% |
| 2025-01-23 | 46.6700 | 46.7900 | 46.6700 | 46.7900 | -12.049% | 15 | 2,198 | -98.547% |
| 2025-01-15 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -8.904% | 456 | 1,807 | -98.722% |
| 2025-01-14 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +1.565% | 8 | 1,994 | -98.836% |
| 2025-01-13 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +0.174% | 7 | 1,994 | -98.817% |
| 2025-01-10 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +4.745% | 14 | 1,987 | -98.815% |
| 2025-01-08 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +10.618% | 8 | 1,987 | -98.759% |
| 2025-01-06 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | -13.392% | 12 | 1,987 | -98.627% |
| 2025-01-02 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +4.628% | 7 | 1,999 | -98.811% |
| 2024-12-31 | 55.1000 | 55.1000 | 54.6700 | 54.6700 | +6.673% | 28 | 2,019 | -98.756% |
| 2024-12-27 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +5.107% | 2 | 2,019 | -98.673% |
| 2024-12-26 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | -3.959% | 1 | 2,020 | -98.605% |
| 2024-12-18 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | +4.680% | 6 | 1,520 | -98.661% |
| 2024-11-25 | 49.2000 | 49.2000 | 48.5000 | 48.5000 | -30.615% | 166 | 1,358 | -98.598% |
| 2024-10-11 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | -2.782% | 118 | 112 | -99.027% |
| 2024-10-07 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -3.877% | 148 | 112 | -99.054% |
| 2024-09-25 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | -23.124% | 2 | 112 | -99.091% |
| 2024-08-06 | 99.1000 | 99.1000 | 97.3000 | 97.3000 | +32.381% | 24 | 112 | -99.301% |
| 2024-07-30 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +15.367% | 2 | 112 | -99.075% |
| 2024-07-16 | 63.8000 | 63.8800 | 63.7100 | 63.7100 | +3.157% | 8 | 112 | -98.933% |
| 2024-07-10 | 61.8100 | 61.8100 | 61.7600 | 61.7600 | -1.906% | 6 | 112 | -98.899% |
| 2024-07-08 | 62.8900 | 62.9600 | 62.8900 | 62.9600 | -0.975% | 100 | 112 | -98.920% |
| 2024-07-05 | 63.6800 | 63.6800 | 63.5800 | 63.5800 | -0.204% | 6 | 112 | -98.930% |
| 2024-07-02 | 63.9300 | 63.9300 | 63.7100 | 63.7100 | -5.657% | 6 | 112 | -98.933% |
| 2024-06-26 | 67.6600 | 67.6600 | 67.5300 | 67.5300 | +0.927% | 6 | 112 | -98.993% |
| 2024-06-17 | 68.0100 | 68.0100 | 66.2600 | 66.9100 | +0.981% | 16 | 112 | -98.984% |
| 2024-06-12 | 66.1600 | 66.2600 | 66.1600 | 66.2600 | -6.067% | 26 | 112 | -98.974% |
| 2024-06-06 | 70.5400 | 70.5400 | 70.5400 | 70.5400 | -0.732% | 20 | 112 | -99.036% |
| 2024-06-05 | 71.0600 | 71.0600 | 71.0600 | 71.0600 | -6.179% | 2 | 112 | -99.043% |
| 2024-05-24 | 75.7400 | 75.7400 | 75.7400 | 75.7400 | -0.578% | 2 | 112 | -99.102% |
| 2024-05-17 | 76.1800 | 76.1800 | 76.1800 | 76.1800 | -2.346% | 2 | 112 | -99.107% |
| 2024-05-15 | 78.0300 | 78.1100 | 78.0100 | 78.0100 | -1.153% | 8 | 112 | -99.128% |
| 2024-05-10 | 78.9200 | 78.9200 | 78.9200 | 78.9200 | -5.292% | 2 | 112 | -99.138% |
| 2024-05-07 | 83.3300 | 83.3300 | 83.3300 | 83.3300 | -2.126% | 2 | 112 | -99.184% |
| 2024-05-06 | 85.1900 | 85.1900 | 85.1400 | 85.1400 | -6.213% | 6 | 112 | -99.201% |
| 2024-04-26 | 90.4800 | 90.7800 | 90.4800 | 90.7800 | -6.132% | 14 | 112 | -99.251% |
| 2024-04-23 | 96.6600 | 96.7100 | 96.6600 | 96.7100 | -5.750% | 204 | 112 | -99.297% |
| 2024-04-22 | 102.6100 | 102.6100 | 102.6100 | 102.6100 | -7.090% | 2 | 112 | -99.337% |
| 2024-04-19 | 109.6900 | 110.4400 | 109.6900 | 110.4400 | +3.119% | 6 | 112 | -99.384% |
| 2024-04-16 | 107.0000 | 107.1000 | 107.0000 | 107.1000 | +9.442% | 42 | 112 | -99.365% |
| 2024-04-03 | 97.8600 | 97.8600 | 97.8600 | 97.8600 | +2.729% | 2 | 112 | -99.305% |
| 2024-04-01 | 95.8600 | 95.8600 | 95.2600 | 95.2600 | -1.305% | 6 | 112 | -99.286% |
| 2024-03-25 | 96.5200 | 96.5200 | 96.5200 | 96.5200 | -6.209% | 50 | 112 | -99.295% |
| 2024-03-15 | 101.7000 | 102.9100 | 101.7000 | 102.9100 | +4.265% | 100 | 112 | -99.339% |
| 2024-03-12 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | -0.071% | 1 | 112 | -99.311% |
| 2024-03-08 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | -29.930% | 302 | 112 | -99.312% |
| 2024-01-18 | 140.9600 | 140.9600 | 140.9600 | 140.9600 | -10.445% | 10 | 112 | -99.518% |
| 2024-01-02 | 157.4000 | 157.4000 | 157.4000 | 157.4000 | +1.053% | 1 | 112 | -99.568% |
| 2023-12-22 | 155.7600 | 155.7600 | 155.7600 | 155.7600 | +2.299% | 3 | 112 | -99.563% |
| 2023-12-15 | 153.2900 | 153.3900 | 152.2600 | 152.2600 | +1.210% | 7 | 112 | -99.553% |
| 2023-12-14 | 150.4400 | 150.4400 | 150.4400 | 150.4400 | -9.417% | 1 | 112 | -99.548% |
| 2023-12-05 | 166.0800 | 166.0800 | 166.0800 | 166.0800 | +2.235% | 10 | 112 | -99.591% |
| 2023-11-30 | 162.4500 | 162.4500 | 162.4500 | 162.4500 | +3.143% | 1 | 112 | -99.581% |
| 2023-11-27 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | -0.442% | 1 | 112 | -99.568% |
| 2023-11-22 | 158.2000 | 158.2000 | 158.2000 | 158.2000 | +0.019% | 1 | 112 | -99.570% |
| 2023-11-20 | 158.1700 | 158.1700 | 158.1700 | 158.1700 | -29.649% | 1 | 112 | -99.570% |
| 2023-10-26 | 224.8300 | 224.8300 | 224.8300 | 224.8300 | +11.027% | 3 | 112 | -99.698% |
| 2023-10-06 | 202.5000 | 202.5000 | 202.5000 | 202.5000 | +4.435% | 4 | 112 | -99.664% |
| 2023-09-22 | 193.9000 | 193.9000 | 193.9000 | 193.9000 | -11.055% | 10 | 112 | -99.649% |
| 2023-08-18 | 220.0000 | 220.0000 | 218.0000 | 218.0000 | -1.682% | 15 | 112 | -99.688% |
| 2023-06-13 | 221.7300 | 221.7300 | 221.7300 | 221.7300 | -1.212% | 101 | 112 | -99.693% |
| 2023-06-09 | 224.4500 | 224.4500 | 224.4500 | 224.4500 | -7.653% | 1 | 112 | -99.697% |
| 2023-06-02 | 246.1900 | 246.1900 | 243.0500 | 243.0500 | -18.055% | 2 | 112 | -99.720% |
| 2023-05-16 | 296.6000 | 296.6000 | 296.6000 | 296.6000 | +0.542% | 1 | 112 | -99.771% |
| 2023-05-12 | 295.0000 | 295.0000 | 295.0000 | 295.0000 | -0.740% | 4 | 112 | -99.769% |
| 2023-05-09 | 297.2000 | 297.2000 | 297.2000 | 297.2000 | -0.933% | 100 | 112 | -99.771% |
| 2023-02-07 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | -4.610% | 6 | 112 | -99.773% |
| 2023-01-31 | 314.5000 | 314.5000 | 314.5000 | 314.5000 | -2.944% | 1 | 112 | -99.784% |
| 2023-01-26 | 324.0400 | 324.0400 | 324.0400 | 324.0400 | -5.141% | 3 | 112 | -99.790% |
| 2023-01-23 | 341.6000 | 341.6000 | 341.6000 | 341.6000 | -17.556% | 2 | 112 | -99.801% |
| 2022-12-20 | 414.3400 | 414.3400 | 414.3400 | 414.3400 | +13.226% | 1 | 112 | -99.836% |
| 2022-11-25 | 365.9400 | 365.9400 | 365.9400 | 365.9400 | -10.565% | 2 | 111 | -99.814% |
| 2022-10-24 | 419.4600 | 419.4600 | 409.1700 | 409.1700 | -5.938% | 3 | 109 | -99.834% |
| 2022-10-13 | 460.0000 | 460.0000 | 435.0000 | 435.0000 | -0.558% | 10 | 109 | -99.844% |
| 2022-09-27 | 437.4400 | 437.4400 | 437.4400 | 437.4400 | +14.292% | 1 | 109 | -99.845% |
| 2022-09-13 | 382.7400 | 382.7400 | 382.7400 | 382.7400 | +1.171% | 1 | 108 | -99.822% |
| 2022-09-09 | 378.3100 | 378.3100 | 378.3100 | 378.3100 | -6.475% | 1 | 109 | -99.820% |
| 2022-09-01 | 404.5000 | 404.5000 | 404.5000 | 404.5000 | +3.985% | 1 | 109 | -99.832% |
| 2022-08-26 | 389.0000 | 389.0000 | 389.0000 | 389.0000 | +5.755% | 1 | 109 | -99.825% |
| 2022-08-12 | 368.5300 | 368.5300 | 367.8300 | 367.8300 | -11.688% | 2 | 109 | -99.815% |
| 2022-06-24 | 416.5100 | 416.5100 | 416.5100 | 416.5100 | -9.975% | 1 | 109 | -99.837% |
| 2022-06-16 | 448.2300 | 462.6600 | 448.2300 | 462.6600 | +8.265% | 3 | 110 | -99.853% |
| 2022-05-26 | 427.3400 | 427.3400 | 427.3400 | 427.3400 | -7.070% | 1 | 107 | -99.841% |
| 2022-03-07 | 459.8500 | 459.8500 | 459.8500 | 459.8500 | +8.276% | 1 | 0 | -99.852% |
| 2022-02-23 | 424.7000 | 424.7000 | 424.7000 | 424.7000 | +10.263% | 1 | 0 | -99.840% |
| 2022-02-16 | 385.1700 | 385.1700 | 385.1700 | 385.1700 | -1.917% | 1 | 0 | -99.823% |
| 2022-02-01 | 392.7000 | 392.7000 | 392.7000 | 392.7000 | -1.332% | 5 | 0 | -99.827% |
| 2022-01-31 | 398.0000 | 398.0000 | 398.0000 | 398.0000 | +5.851% | 1 | 0 | -99.829% |
| 2022-01-03 | 376.0000 | 376.0000 | 376.0000 | 376.0000 | 0.000% | 1 | 0 | -99.819% |