Dark

SPX20261218P3600
SPX Dec 18 2026 3600.00 Put (SPX261218P03600000)
option OPRA

EOD

Jul 2, 2026

7.71+2.800%(+0.21)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.5000	7.7100	7.5000	7.7100	+2.800%	22	4,934	0.000%
2026-07-01	7.6800	7.6800	7.5000	7.5000	-4.822%	44	4,934	+2.800%
2026-06-30	7.8800	7.8800	7.8800	7.8800	-4.831%	4	4,894	-2.157%
2026-06-29	9.0700	9.1000	8.2600	8.2800	-11.063%	29	4,892	-6.884%
2026-06-26	9.3300	9.3300	9.3000	9.3100	-2.103%	408	4,880	-17.186%
2026-06-25	9.4200	9.5100	9.4200	9.5100	-9.429%	4	4,576	-18.927%
2026-06-24	9.4700	10.5000	9.4500	10.5000	+1.942%	5	4,574	-26.571%
2026-06-23	10.2000	10.3000	10.2000	10.3000	+9.574%	3	4,573	-25.146%
2026-06-22	8.7700	9.4000	8.7600	9.4000	-0.106%	508	4,573	-17.979%
2026-06-18	9.4300	9.4300	9.4100	9.4100	+0.427%	47	4,335	-18.066%
2026-06-17	9.1800	9.3800	9.0300	9.3700	+6.477%	28	4,335	-17.716%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-2.331%	60	4,335	-12.386%
2026-06-15	8.9800	9.0100	8.9700	9.0100	-28.549%	8	4,281	-14.428%
2026-06-11	12.6200	12.6200	12.6100	12.6100	+2.437%	4	4,281	-38.858%
2026-06-10	12.2300	12.3100	12.2300	12.3100	-1.520%	4	4,281	-37.368%
2026-06-09	12.5000	12.5000	12.5000	12.5000	+14.784%	1	4,279	-38.320%
2026-06-08	10.8200	10.8900	10.8200	10.8900	+9.118%	4	4,276	-29.201%
2026-06-04	10.5600	10.5600	9.9800	9.9800	-5.760%	4	4,274	-22.745%
2026-06-03	10.5300	10.6400	10.5100	10.5900	+0.189%	25	4,274	-27.195%
2026-06-02	10.5700	10.5700	10.5700	10.5700	+2.621%	500	4,272	-27.058%
2026-06-01	10.3000	10.3500	10.2200	10.3000	-0.962%	66	3,872	-25.146%
2026-05-29	10.5100	10.5700	10.4000	10.4000	-3.704%	3	3,842	-25.865%
2026-05-28	11.3400	11.3400	10.8000	10.8000	-5.263%	29	3,842	-28.611%
2026-05-27	11.4000	11.4000	11.4000	11.4000	0.000%	1	3,858	-32.368%
2026-05-26	11.2000	11.4000	11.2000	11.4000	-3.879%	31	3,857	-32.368%
2026-05-22	11.8200	11.8600	11.8200	11.8600	-9.466%	2	3,887	-34.992%
2026-05-20	13.1000	13.1000	13.1000	13.1000	-6.429%	2	3,886	-41.145%
2026-05-19	13.9500	14.0000	13.9500	14.0000	+1.892%	452	3,886	-44.929%
2026-05-18	13.7000	13.7900	13.7000	13.7400	-3.171%	151	3,886	-43.886%
2026-05-15	14.1900	14.1900	14.1900	14.1900	+3.501%	2	3,886	-45.666%
2026-05-14	13.6600	13.7100	13.6600	13.7100	-4.126%	2	3,586	-43.764%
2026-05-12	14.3000	14.3000	14.3000	14.3000	+1.418%	3	3,586	-46.084%
2026-05-11	14.4100	14.4100	14.1000	14.1000	-0.353%	32	3,586	-45.319%
2026-05-08	14.2000	14.2000	14.1000	14.1500	-1.394%	234	3,591	-45.512%
2026-05-07	14.4000	14.4000	14.3500	14.3500	-0.898%	4	3,657	-46.272%
2026-05-06	14.6200	14.6200	14.4800	14.4800	-7.771%	6	3,659	-46.754%
2026-05-05	15.3400	15.7400	15.3400	15.7000	-3.086%	4	3,659	-50.892%
2026-05-04	16.2100	16.2100	16.0800	16.2000	+2.402%	6	3,660	-52.407%
2026-05-01	15.3700	15.8200	15.2200	15.8200	-5.099%	352	3,643	-51.264%
2026-04-30	16.7900	16.9900	16.6700	16.6700	-5.606%	10	3,643	-53.749%
2026-04-24	17.6600	17.6600	17.6600	17.6600	-4.022%	2	3,644	-56.342%
2026-04-23	17.7800	18.4000	17.7800	18.4000	+2.793%	12	3,645	-58.098%
2026-04-22	17.8200	17.9000	17.8200	17.9000	-3.608%	5	3,642	-56.927%
2026-04-21	18.2500	18.5700	18.2500	18.5700	+5.631%	55	3,660	-58.481%
2026-04-17	17.5700	17.7500	17.5500	17.5800	-8.198%	13	3,660	-56.143%
2026-04-15	19.1600	19.1600	19.1500	19.1500	-1.238%	6	3,663	-59.739%
2026-04-14	19.2100	19.4100	19.1600	19.3900	-8.104%	76	3,661	-60.237%
2026-04-09	21.1000	21.1000	21.1000	21.1000	-24.046%	1	3,630	-63.460%
2026-04-07	27.7800	27.7800	27.7800	27.7800	-1.489%	6	3,630	-72.246%
2026-04-02	28.1800	28.2000	28.1800	28.2000	+0.714%	4	3,644	-72.660%
2026-04-01	27.4200	28.9400	27.3700	28.0000	-8.616%	134	3,644	-72.464%
2026-03-31	33.0000	33.0500	30.4800	30.6400	-17.921%	23	3,607	-74.837%
2026-03-30	36.1400	37.3500	35.1800	37.3300	-0.744%	30	3,594	-79.346%
2026-03-27	35.6200	37.6300	35.2200	37.6100	+10.813%	152	3,598	-79.500%
2026-03-26	31.2400	34.1100	31.2300	33.9400	+9.132%	18	3,668	-77.283%
2026-03-24	32.2200	32.6400	31.1000	31.1000	+2.606%	11	3,667	-75.209%
2026-03-23	31.2900	31.5000	30.3100	30.3100	-10.590%	4	3,673	-74.563%
2026-03-20	31.3700	36.5500	31.3700	33.9000	+1.194%	64	3,676	-77.257%
2026-03-19	33.5000	33.5000	33.5000	33.5000	+18.794%	4	3,626	-76.985%
2026-03-17	28.1000	28.2000	28.1000	28.2000	-4.407%	3	3,622	-72.660%
2026-03-16	29.1600	30.1000	29.1100	29.5000	-10.116%	39	3,625	-73.864%
2026-03-13	32.8000	32.8200	32.8000	32.8200	+2.563%	215	3,419	-76.508%
2026-03-12	31.3800	32.2200	31.3100	32.0000	+0.946%	38	3,456	-75.906%
2026-03-11	31.7000	31.7000	31.7000	31.7000	+12.014%	2	3,447	-75.678%
2026-03-10	28.2800	28.3300	28.2400	28.3000	-10.443%	7	3,447	-72.756%
2026-03-06	31.6000	31.6000	31.6000	31.6000	+20.244%	20	3,443	-75.601%
2026-03-04	26.2500	26.2800	26.2500	26.2800	-16.651%	2	3,442	-70.662%
2026-03-03	31.7000	31.7000	31.5300	31.5300	+17.649%	12	3,441	-75.547%
2026-03-02	27.3500	27.3500	26.8000	26.8000	+0.752%	32	3,431	-71.231%
2026-02-27	26.6000	26.6000	26.6000	26.6000	+2.465%	5	3,430	-71.015%
2026-02-26	25.9600	26.0600	25.9300	25.9600	+3.965%	24	3,435	-70.300%
2026-02-25	24.9700	24.9700	24.9700	24.9700	-3.217%	2	3,447	-69.123%
2026-02-24	25.4000	25.8000	25.3500	25.8000	+0.781%	46	3,447	-70.116%
2026-02-20	25.2900	25.6000	25.2500	25.6000	-6.569%	46	3,415	-69.883%
2026-02-19	27.4100	27.4100	27.4000	27.4000	+3.008%	4	3,411	-71.861%
2026-02-18	25.3000	26.6000	25.2700	26.6000	+1.295%	18	3,411	-71.015%
2026-02-17	27.4500	27.4500	26.0100	26.2600	-3.100%	17	3,397	-70.640%
2026-02-13	26.8100	27.1000	26.6500	27.1000	-0.368%	62	3,353	-71.550%
2026-02-12	24.4000	27.2000	24.4000	27.2000	+9.105%	42	3,353	-71.654%
2026-02-10	24.4000	24.9300	24.4000	24.9300	+3.230%	12	3,314	-69.073%
2026-02-09	24.0300	24.1500	24.0300	24.1500	-7.507%	4	3,304	-68.075%
2026-02-05	28.0000	28.0000	26.0600	26.1100	+1.595%	12	3,303	-70.471%
2026-01-30	24.5700	25.7500	24.5700	25.7000	+4.049%	23	3,292	-70.000%
2026-01-29	24.7000	24.7000	24.7000	24.7000	-2.372%	5	3,332	-68.785%
2026-01-28	24.6000	25.3000	24.5100	25.3000	+4.589%	30	3,331	-69.526%
2026-01-27	23.9500	24.1900	23.9500	24.1900	+1.767%	50	3,303	-68.127%
2026-01-26	23.9100	23.9200	23.7700	23.7700	-0.793%	12	3,280	-67.564%
2026-01-22	23.9100	24.0100	23.9000	23.9600	-5.706%	4	3,284	-67.821%
2026-01-21	24.4100	25.4200	24.4100	25.4100	+5.043%	6	3,283	-69.658%
2026-01-16	24.3300	24.5000	24.1400	24.1900	-1.265%	31	3,258	-68.127%
2026-01-15	24.0300	24.6000	24.0300	24.5000	-5.039%	48	3,258	-68.531%
2026-01-14	25.9000	25.9000	25.8000	25.8000	+9.322%	52	3,222	-70.116%
2026-01-13	23.6000	23.6000	23.6000	23.6000	+3.600%	31	3,202	-67.331%
2026-01-12	22.7800	22.7800	22.7800	22.7800	+1.199%	2	3,201	-66.155%
2026-01-09	23.5600	23.5700	22.5100	22.5100	-6.286%	8	3,187	-65.749%
2026-01-07	23.6100	24.0200	23.5200	24.0200	+1.866%	12	3,184	-67.902%
2026-01-06	23.9600	24.0100	23.5800	23.5800	-4.727%	110	3,179	-67.303%
2026-01-02	24.9000	24.9700	24.7500	24.7500	-2.097%	5	3,074	-68.848%
2025-12-31	24.7500	25.2800	24.7100	25.2800	+3.819%	4	3,072	-69.502%
2025-12-30	24.3500	24.3500	24.3500	24.3500	-2.600%	2	3,072	-68.337%
2025-12-26	24.9700	25.0000	24.9700	25.0000	-1.730%	137	3,072	-69.160%
2025-12-24	25.4400	25.4400	25.4400	25.4400	+0.039%	2	2,983	-69.693%
2025-12-23	25.1700	25.4300	25.1700	25.4300	-9.630%	5	2,983	-69.681%
2025-12-18	28.1600	28.1600	28.1400	28.1400	-2.630%	2	2,982	-72.601%
2025-12-17	28.9000	28.9000	28.9000	28.9000	-2.824%	20	2,981	-73.322%
2025-12-16	29.7200	29.7400	29.7200	29.7400	+0.643%	2	2,981	-74.075%
2025-12-15	28.9000	29.5500	28.9000	29.5500	+0.991%	4	2,982	-73.909%
2025-12-12	29.3700	29.3700	29.2600	29.2600	-6.067%	2	2,981	-73.650%
2025-12-01	31.2300	31.2300	31.1100	31.1500	-27.558%	4	2,981	-75.249%
2025-11-20	42.4000	43.3000	42.4000	43.0000	+11.515%	15	2,983	-82.070%
2025-11-18	38.2500	38.5600	38.2500	38.5600	+16.848%	2	2,983	-80.005%
2025-11-11	33.0000	33.0000	33.0000	33.0000	+5.532%	3	2,983	-76.636%
2025-10-30	31.2100	31.2700	31.2100	31.2700	-0.128%	2	2,980	-75.344%
2025-10-24	31.4100	31.4100	31.3100	31.3100	-9.246%	2	2,980	-75.375%
2025-10-22	34.5000	34.5000	34.5000	34.5000	+2.648%	1	2,980	-77.652%
2025-10-20	33.6400	33.7400	33.6100	33.6100	-15.276%	34	2,968	-77.060%
2025-10-17	39.6700	39.6700	39.6700	39.6700	+11.152%	2	2,968	-80.565%
2025-10-13	36.0900	36.0900	35.6900	35.6900	+6.220%	68	2,947	-78.397%
2025-10-09	33.7000	33.7000	33.6000	33.6000	-2.693%	11	2,947	-77.054%
2025-10-07	34.3000	34.5300	34.2000	34.5300	-0.202%	17	2,921	-77.672%
2025-10-03	34.6000	34.6000	34.6000	34.6000	+3.099%	1	2,921	-77.717%
2025-09-22	33.7600	33.8900	33.4900	33.5600	+0.479%	14	2,922	-77.026%
2025-09-18	33.4000	33.4000	33.4000	33.4000	-2.652%	10	2,921	-76.916%
2025-09-11	34.3100	34.3100	34.3100	34.3100	-2.915%	4	2,931	-77.528%
2025-09-10	34.5300	35.3400	34.5300	35.3400	+0.255%	7	2,931	-78.183%
2025-09-09	35.1700	35.2500	35.1200	35.2500	-8.442%	6	2,931	-78.128%
2025-08-15	38.5000	38.5000	38.5000	38.5000	+1.583%	11	2,931	-79.974%
2025-08-13	37.9400	37.9400	37.9000	37.9000	-1.353%	198	2,931	-79.657%
2025-08-12	38.4200	38.4200	38.4200	38.4200	-6.270%	1	2,931	-79.932%
2025-08-04	41.0400	41.0400	40.9900	40.9900	-6.330%	3	2,930	-81.191%
2025-08-01	43.1300	43.7600	43.1300	43.7600	+5.016%	2	2,933	-82.381%
2025-07-21	41.6000	41.6700	41.6000	41.6700	-3.764%	2	2,933	-81.497%
2025-07-18	43.3000	43.3000	43.3000	43.3000	-0.847%	20	2,913	-82.194%
2025-07-17	43.6700	43.6700	43.6700	43.6700	+1.158%	2	2,933	-82.345%
2025-07-14	43.1400	43.1700	43.1400	43.1700	-3.119%	2	2,933	-82.140%
2025-07-02	44.6000	44.6000	44.5600	44.5600	-4.296%	2	2,933	-82.697%
2025-06-26	46.5600	46.5600	46.5600	46.5600	-3.543%	1	2,933	-83.441%
2025-06-25	48.2700	48.2700	48.2700	48.2700	-9.776%	3	2,933	-84.027%
2025-06-23	53.5000	53.5000	53.5000	53.5000	-4.139%	29	2,936	-85.589%
2025-06-20	55.8200	55.8200	55.8100	55.8100	+5.982%	802	2,936	-86.185%
2025-06-13	52.6600	52.6600	52.6600	52.6600	+4.443%	4	2,536	-85.359%
2025-06-10	50.4200	50.4200	50.4200	50.4200	-2.400%	1	2,536	-84.708%
2025-06-05	51.6600	51.6600	51.6600	51.6600	-9.843%	1	2,536	-85.075%
2025-05-30	56.2000	57.3000	56.2000	57.3000	+8.523%	4	2,535	-86.545%
2025-05-15	53.0500	53.0500	52.8000	52.8000	-2.041%	11	2,546	-85.398%
2025-05-14	53.9000	53.9000	53.9000	53.9000	+2.277%	8	2,549	-85.696%
2025-05-13	52.7000	52.7000	52.7000	52.7000	-7.381%	8	2,545	-85.370%
2025-05-12	56.9000	56.9000	56.9000	56.9000	-18.980%	9	2,545	-86.450%
2025-05-09	70.2300	70.2300	70.2300	70.2300	+0.760%	2	2,539	-89.022%
2025-05-02	69.7000	69.7000	69.6000	69.7000	-5.427%	16	2,538	-88.938%
2025-05-01	75.0000	75.0000	73.7000	73.7000	-9.046%	26	2,530	-89.539%
2025-04-28	81.0800	81.0800	81.0300	81.0300	+7.325%	2	2,506	-90.485%
2025-04-25	75.5000	75.5000	75.5000	75.5000	-6.328%	6	2,506	-89.788%
2025-04-24	80.6000	80.6000	80.6000	80.6000	-14.528%	2	2,506	-90.434%
2025-04-22	94.3000	94.3000	94.3000	94.3000	-17.907%	4	2,506	-91.824%
2025-04-21	114.8700	114.8700	114.8700	114.8700	+7.536%	1	2,502	-93.288%
2025-04-16	106.8200	106.8200	106.8200	106.8200	+0.945%	1	2,491	-92.782%
2025-04-11	104.8200	105.8200	104.8200	105.8200	-7.991%	4	2,490	-92.714%
2025-04-08	115.0100	115.0100	115.0100	115.0100	+1.241%	100	2,490	-93.296%
2025-04-07	108.3500	114.1000	108.3500	113.6000	+6.437%	7	2,490	-93.213%
2025-04-04	93.3600	106.7300	93.3600	106.7300	+41.177%	12	2,485	-92.776%
2025-04-03	75.6000	75.6000	75.6000	75.6000	+23.127%	3	2,484	-89.802%
2025-04-01	61.4000	61.4000	61.4000	61.4000	-9.971%	55	2,539	-87.443%
2025-03-31	68.2000	68.2000	68.2000	68.2000	+11.987%	1	2,484	-88.695%
2025-03-28	60.9000	60.9000	60.9000	60.9000	+6.842%	14	2,484	-87.340%
2025-03-19	57.5000	57.5000	57.0000	57.0000	-16.422%	7	2,484	-86.474%
2025-03-13	68.6000	68.6000	68.2000	68.2000	+3.805%	180	2,435	-88.695%
2025-03-12	66.0600	66.0600	65.6500	65.7000	-7.725%	107	2,435	-88.265%
2025-03-11	71.2000	71.2000	71.2000	71.2000	+10.012%	6	2,441	-89.171%
2025-03-06	64.7200	64.7200	64.7200	64.7200	+13.345%	101	2,441	-88.087%
2025-03-05	57.1000	57.1000	57.1000	57.1000	+0.351%	8	2,341	-86.497%
2025-03-04	63.6900	63.6900	56.9000	56.9000	-0.871%	9	2,336	-86.450%
2025-03-03	57.4000	57.4000	57.4000	57.4000	+5.321%	8	2,336	-86.568%
2025-02-28	56.5000	57.0000	54.5000	54.5000	-3.025%	90	2,336	-85.853%
2025-02-27	56.2000	56.2000	56.2000	56.2000	+19.219%	8	2,310	-86.281%
2025-02-12	47.1400	47.1400	47.1400	47.1400	+1.159%	8	2,310	-83.644%
2025-01-30	46.6000	46.6000	46.6000	46.6000	+0.866%	100	2,318	-83.455%
2025-01-24	46.4600	46.4600	46.2000	46.2000	-1.261%	40	2,218	-83.312%
2025-01-23	46.6700	46.7900	46.6700	46.7900	-12.049%	15	2,198	-83.522%
2025-01-15	53.2000	53.2000	53.2000	53.2000	-8.904%	456	1,807	-85.508%
2025-01-14	58.4000	58.4000	58.4000	58.4000	+1.565%	8	1,994	-86.798%
2025-01-13	57.5000	57.5000	57.5000	57.5000	+0.174%	7	1,994	-86.591%
2025-01-10	57.4000	57.4000	57.4000	57.4000	+4.745%	14	1,987	-86.568%
2025-01-08	54.8000	54.8000	54.8000	54.8000	+10.618%	8	1,987	-85.931%
2025-01-06	49.5400	49.5400	49.5400	49.5400	-13.392%	12	1,987	-84.437%
2025-01-02	57.2000	57.2000	57.2000	57.2000	+4.628%	7	1,999	-86.521%
2024-12-31	55.1000	55.1000	54.6700	54.6700	+6.673%	28	2,019	-85.897%
2024-12-27	51.2500	51.2500	51.2500	51.2500	+5.107%	2	2,019	-84.956%
2024-12-26	48.7600	48.7600	48.7600	48.7600	-3.959%	1	2,020	-84.188%
2024-12-18	50.7700	50.7700	50.7700	50.7700	+4.680%	6	1,520	-84.814%
2024-11-25	49.2000	49.2000	48.5000	48.5000	-30.615%	166	1,358	-84.103%
2024-10-11	69.9000	69.9000	69.9000	69.9000	-2.782%	118	112	-88.970%
2024-10-07	71.9000	71.9000	71.9000	71.9000	-3.877%	148	112	-89.277%
2024-09-25	74.8000	74.8000	74.8000	74.8000	-23.124%	2	112	-89.693%
2024-08-06	99.1000	99.1000	97.3000	97.3000	+32.381%	24	112	-92.076%
2024-07-30	73.5000	73.5000	73.5000	73.5000	+15.367%	2	112	-89.510%
2024-07-16	63.8000	63.8800	63.7100	63.7100	+3.157%	8	112	-87.898%
2024-07-10	61.8100	61.8100	61.7600	61.7600	-1.906%	6	112	-87.516%
2024-07-08	62.8900	62.9600	62.8900	62.9600	-0.975%	100	112	-87.754%
2024-07-05	63.6800	63.6800	63.5800	63.5800	-0.204%	6	112	-87.874%
2024-07-02	63.9300	63.9300	63.7100	63.7100	-5.657%	6	112	-87.898%
2024-06-26	67.6600	67.6600	67.5300	67.5300	+0.927%	6	112	-88.583%
2024-06-17	68.0100	68.0100	66.2600	66.9100	+0.981%	16	112	-88.477%
2024-06-12	66.1600	66.2600	66.1600	66.2600	-6.067%	26	112	-88.364%
2024-06-06	70.5400	70.5400	70.5400	70.5400	-0.732%	20	112	-89.070%
2024-06-05	71.0600	71.0600	71.0600	71.0600	-6.179%	2	112	-89.150%
2024-05-24	75.7400	75.7400	75.7400	75.7400	-0.578%	2	112	-89.820%
2024-05-17	76.1800	76.1800	76.1800	76.1800	-2.346%	2	112	-89.879%
2024-05-15	78.0300	78.1100	78.0100	78.0100	-1.153%	8	112	-90.117%
2024-05-10	78.9200	78.9200	78.9200	78.9200	-5.292%	2	112	-90.231%
2024-05-07	83.3300	83.3300	83.3300	83.3300	-2.126%	2	112	-90.748%
2024-05-06	85.1900	85.1900	85.1400	85.1400	-6.213%	6	112	-90.944%
2024-04-26	90.4800	90.7800	90.4800	90.7800	-6.132%	14	112	-91.507%
2024-04-23	96.6600	96.7100	96.6600	96.7100	-5.750%	204	112	-92.028%
2024-04-22	102.6100	102.6100	102.6100	102.6100	-7.090%	2	112	-92.486%
2024-04-19	109.6900	110.4400	109.6900	110.4400	+3.119%	6	112	-93.019%
2024-04-16	107.0000	107.1000	107.0000	107.1000	+9.442%	42	112	-92.801%
2024-04-03	97.8600	97.8600	97.8600	97.8600	+2.729%	2	112	-92.121%
2024-04-01	95.8600	95.8600	95.2600	95.2600	-1.305%	6	112	-91.906%
2024-03-25	96.5200	96.5200	96.5200	96.5200	-6.209%	50	112	-92.012%
2024-03-15	101.7000	102.9100	101.7000	102.9100	+4.265%	100	112	-92.508%
2024-03-12	98.7000	98.7000	98.7000	98.7000	-0.071%	1	112	-92.188%
2024-03-08	98.7700	98.7700	98.7700	98.7700	-29.930%	302	112	-92.194%
2024-01-18	140.9600	140.9600	140.9600	140.9600	-10.445%	10	112	-94.530%
2024-01-02	157.4000	157.4000	157.4000	157.4000	+1.053%	1	112	-95.102%
2023-12-22	155.7600	155.7600	155.7600	155.7600	+2.299%	3	112	-95.050%
2023-12-15	153.2900	153.3900	152.2600	152.2600	+1.210%	7	112	-94.936%
2023-12-14	150.4400	150.4400	150.4400	150.4400	-9.417%	1	112	-94.875%
2023-12-05	166.0800	166.0800	166.0800	166.0800	+2.235%	10	112	-95.358%
2023-11-30	162.4500	162.4500	162.4500	162.4500	+3.143%	1	112	-95.254%
2023-11-27	157.5000	157.5000	157.5000	157.5000	-0.442%	1	112	-95.105%
2023-11-22	158.2000	158.2000	158.2000	158.2000	+0.019%	1	112	-95.126%
2023-11-20	158.1700	158.1700	158.1700	158.1700	-29.649%	1	112	-95.125%
2023-10-26	224.8300	224.8300	224.8300	224.8300	+11.027%	3	112	-96.571%
2023-10-06	202.5000	202.5000	202.5000	202.5000	+4.435%	4	112	-96.193%
2023-09-22	193.9000	193.9000	193.9000	193.9000	-11.055%	10	112	-96.024%
2023-08-18	220.0000	220.0000	218.0000	218.0000	-1.682%	15	112	-96.463%
2023-06-13	221.7300	221.7300	221.7300	221.7300	-1.212%	101	112	-96.523%
2023-06-09	224.4500	224.4500	224.4500	224.4500	-7.653%	1	112	-96.565%
2023-06-02	246.1900	246.1900	243.0500	243.0500	-18.055%	2	112	-96.828%
2023-05-16	296.6000	296.6000	296.6000	296.6000	+0.542%	1	112	-97.401%
2023-05-12	295.0000	295.0000	295.0000	295.0000	-0.740%	4	112	-97.386%
2023-05-09	297.2000	297.2000	297.2000	297.2000	-0.933%	100	112	-97.406%
2023-02-07	300.0000	300.0000	300.0000	300.0000	-4.610%	6	112	-97.430%
2023-01-31	314.5000	314.5000	314.5000	314.5000	-2.944%	1	112	-97.548%
2023-01-26	324.0400	324.0400	324.0400	324.0400	-5.141%	3	112	-97.621%
2023-01-23	341.6000	341.6000	341.6000	341.6000	-17.556%	2	112	-97.743%
2022-12-20	414.3400	414.3400	414.3400	414.3400	+13.226%	1	112	-98.139%
2022-11-25	365.9400	365.9400	365.9400	365.9400	-10.565%	2	111	-97.893%
2022-10-24	419.4600	419.4600	409.1700	409.1700	-5.938%	3	109	-98.116%
2022-10-13	460.0000	460.0000	435.0000	435.0000	-0.558%	10	109	-98.228%
2022-09-27	437.4400	437.4400	437.4400	437.4400	+14.292%	1	109	-98.237%
2022-09-13	382.7400	382.7400	382.7400	382.7400	+1.171%	1	108	-97.986%
2022-09-09	378.3100	378.3100	378.3100	378.3100	-6.475%	1	109	-97.962%
2022-09-01	404.5000	404.5000	404.5000	404.5000	+3.985%	1	109	-98.094%
2022-08-26	389.0000	389.0000	389.0000	389.0000	+5.755%	1	109	-98.018%
2022-08-12	368.5300	368.5300	367.8300	367.8300	-11.688%	2	109	-97.904%
2022-06-24	416.5100	416.5100	416.5100	416.5100	-9.975%	1	109	-98.149%
2022-06-16	448.2300	462.6600	448.2300	462.6600	+8.265%	3	110	-98.334%
2022-05-26	427.3400	427.3400	427.3400	427.3400	-7.070%	1	107	-98.196%
2022-03-07	459.8500	459.8500	459.8500	459.8500	+8.276%	1	0	-98.323%
2022-02-23	424.7000	424.7000	424.7000	424.7000	+10.263%	1	0	-98.185%
2022-02-16	385.1700	385.1700	385.1700	385.1700	-1.917%	1	0	-97.998%
2022-02-01	392.7000	392.7000	392.7000	392.7000	-1.332%	5	0	-98.037%
2022-01-31	398.0000	398.0000	398.0000	398.0000	+5.851%	1	0	-98.063%
2022-01-03	376.0000	376.0000	376.0000	376.0000	0.000%	1	0	-97.949%

.dark-mode .kgp5B5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgp5B5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P3600SPX Dec 18 2026 3600.00 Put (SPX261218P03600000)option OPRA

SPX20261218P3600
SPX Dec 18 2026 3600.00 Put (SPX261218P03600000)
option OPRA