SPX261218P03500000
SPX Dec 18 2026 3500.00 Put
optionOPRA
EODOct 27, 2026
0.65USD-13.333%(-0.10)22Vol41,952OI
SPX261218P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 22 | 41,937 | 0.000% |
| 2026-10-26 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -13.793% | 302 | 42,237 | -13.333% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | -17.143% | 332 | 42,071 | -25.287% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 20 | 42,071 | -38.095% |
| 2026-10-16 | 1.2000 | 1.7700 | 1.2000 | 1.5000 | +57.895% | 207 | 42,070 | -56.667% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 20 | 42,071 | -31.579% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 50 | 42,087 | -31.579% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 100 | 41,987 | -7.143% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 13 | 41,974 | -13.333% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +1.351% | 321 | 41,653 | -13.333% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 834 | 40,819 | -12.162% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 50 | 40,769 | -13.333% |
| 2026-10-02 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -15.652% | 21 | 40,749 | -32.990% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.1400 | 1.1500 | +4.545% | 1,164 | 39,891 | -43.478% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 39,891 | -40.909% |
| 2026-09-29 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -6.667% | 4 | 39,890 | -41.964% |
| 2026-09-25 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -9.774% | 480 | 39,762 | -45.833% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | +7.258% | 21 | 39,756 | -51.128% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -0.800% | 1,235 | 38,561 | -47.581% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -3.846% | 54 | 38,509 | -48.000% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 38,510 | -50.000% |
| 2026-09-18 | 1.6500 | 1.6700 | 1.5500 | 1.5500 | -6.061% | 255 | 38,459 | -58.065% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | -23.256% | 21 | 38,442 | -60.606% |
| 2026-09-16 | 1.9000 | 2.2000 | 1.9000 | 2.1500 | +3.865% | 21 | 38,436 | -69.767% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | +10.106% | 165 | 38,221 | -68.599% |
| 2026-09-14 | 2.1100 | 2.1100 | 1.8800 | 1.8800 | -25.397% | 108 | 38,216 | -65.426% |
| 2026-09-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +18.868% | 250 | 37,966 | -74.206% |
| 2026-09-09 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | +2.415% | 250 | 38,393 | -69.340% |
| 2026-09-08 | 2.0500 | 2.0700 | 2.0100 | 2.0700 | +6.154% | 375 | 38,255 | -68.599% |
| 2026-09-04 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -23.529% | 8 | 38,255 | -66.667% |
| 2026-09-01 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | +4.082% | 250 | 38,257 | -74.510% |
| 2026-08-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 200 | 38,340 | -73.469% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -19.614% | 4 | 38,340 | -74.000% |
| 2026-08-24 | 3.0700 | 3.1100 | 3.0700 | 3.1100 | +0.323% | 8 | 38,332 | -79.100% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 38,332 | -79.032% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 4 | 38,332 | -79.688% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 38,332 | -81.429% |
| 2026-08-10 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -6.250% | 7 | 38,332 | -82.667% |
| 2026-08-07 | 3.9400 | 4.0000 | 3.9300 | 4.0000 | -4.762% | 107 | 38,429 | -83.750% |
| 2026-08-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 9 | 38,423 | -84.524% |
| 2026-08-05 | 4.2000 | 4.4500 | 4.1900 | 4.4500 | -1.111% | 8 | 38,424 | -85.393% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -33.824% | 25 | 38,424 | -85.556% |
| 2026-07-24 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | -4.494% | 4 | 38,424 | -90.441% |
| 2026-07-23 | 7.1300 | 7.1300 | 7.1200 | 7.1200 | +5.481% | 2 | 38,424 | -90.871% |
| 2026-07-20 | 6.1300 | 6.7500 | 6.1100 | 6.7500 | -3.709% | 5 | 38,423 | -90.370% |
| 2026-07-17 | 6.6800 | 7.0100 | 6.5700 | 7.0100 | +12.520% | 772 | 38,378 | -90.728% |
| 2026-07-16 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +2.131% | 4 | 38,378 | -89.567% |
| 2026-07-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.771% | 1 | 38,377 | -89.344% |
| 2026-07-09 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | -5.909% | 4 | 38,377 | -89.533% |
| 2026-07-06 | 6.5800 | 6.6200 | 6.5800 | 6.6000 | -8.333% | 251 | 38,126 | -90.152% |
| 2026-06-30 | 7.1500 | 7.2000 | 7.1000 | 7.2000 | -5.388% | 108 | 38,123 | -90.972% |
| 2026-06-29 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | -12.327% | 4 | 38,123 | -91.459% |
| 2026-06-26 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.722% | 304 | 37,823 | -92.512% |
| 2026-06-25 | 8.4100 | 8.8100 | 8.3900 | 8.4500 | -11.053% | 1,012 | 36,923 | -92.308% |
| 2026-06-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.896% | 2 | 36,923 | -93.158% |
| 2026-06-22 | 8.3800 | 8.4900 | 8.3800 | 8.4900 | -3.851% | 10 | 36,833 | -92.344% |
| 2026-06-18 | 8.7300 | 8.8300 | 8.6000 | 8.8300 | +2.794% | 114 | 36,883 | -92.639% |
| 2026-06-17 | 8.6800 | 8.6800 | 8.5900 | 8.5900 | +5.012% | 8 | 36,883 | -92.433% |
| 2026-06-16 | 8.1700 | 8.1800 | 8.1700 | 8.1800 | -0.848% | 4 | 36,888 | -92.054% |
| 2026-06-15 | 8.3500 | 8.4900 | 8.2500 | 8.2500 | -22.023% | 13 | 36,887 | -92.121% |
| 2026-06-12 | 10.5500 | 10.5800 | 10.5500 | 10.5800 | -9.418% | 4 | 36,887 | -93.856% |
| 2026-06-11 | 11.5000 | 12.0300 | 11.5000 | 11.6800 | +0.690% | 7 | 36,886 | -94.435% |
| 2026-06-10 | 10.5000 | 11.6000 | 10.5000 | 11.6000 | +14.173% | 6 | 36,886 | -94.397% |
| 2026-06-09 | 10.1800 | 10.1800 | 10.1600 | 10.1600 | +5.833% | 4 | 36,886 | -93.602% |
| 2026-06-08 | 9.7600 | 9.7900 | 9.6000 | 9.6000 | +3.115% | 9 | 36,881 | -93.229% |
| 2026-06-05 | 9.2700 | 9.3100 | 9.2700 | 9.3100 | +3.330% | 4 | 36,881 | -93.018% |
| 2026-06-04 | 9.3300 | 9.3300 | 9.0100 | 9.0100 | -7.967% | 13 | 36,880 | -92.786% |
| 2026-06-03 | 9.8200 | 9.8300 | 9.7800 | 9.7900 | +1.979% | 20 | 36,880 | -93.361% |
| 2026-06-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.312% | 6 | 36,882 | -93.229% |
| 2026-06-01 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.417% | 4 | 36,882 | -93.250% |
| 2026-05-29 | 9.7200 | 9.7700 | 9.5900 | 9.5900 | -6.256% | 52 | 36,932 | -93.222% |
| 2026-05-28 | 10.1900 | 10.2300 | 10.1900 | 10.2300 | -3.491% | 4 | 36,932 | -93.646% |
| 2026-05-26 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | -7.018% | 17 | 36,931 | -93.868% |
| 2026-05-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.308% | 5 | 36,926 | -94.298% |
| 2026-05-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 36,926 | -95.000% |
| 2026-05-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 36,926 | -95.000% |
| 2026-05-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 10 | 36,933 | -95.000% |
| 2026-05-12 | 13.5000 | 13.8500 | 13.1300 | 13.2000 | +1.227% | 282 | 37,137 | -95.076% |
| 2026-05-11 | 13.0200 | 13.0400 | 13.0200 | 13.0400 | -0.458% | 4 | 37,137 | -95.015% |
| 2026-05-08 | 12.8400 | 13.1000 | 12.8400 | 13.1000 | -0.380% | 90 | 37,145 | -95.038% |
| 2026-05-07 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -3.024% | 3 | 37,142 | -95.057% |
| 2026-05-06 | 13.4900 | 13.5600 | 13.4700 | 13.5600 | -5.571% | 14 | 37,152 | -95.206% |
| 2026-05-05 | 14.2700 | 14.5000 | 14.2700 | 14.3600 | -3.624% | 17 | 37,155 | -95.474% |
| 2026-05-04 | 14.2000 | 14.9000 | 14.2000 | 14.9000 | +5.749% | 4 | 37,154 | -95.638% |
| 2026-05-01 | 14.2400 | 14.4100 | 14.0900 | 14.0900 | -6.254% | 52 | 37,154 | -95.387% |
| 2026-04-30 | 14.9300 | 15.1000 | 14.9300 | 15.0300 | -5.768% | 14 | 37,154 | -95.675% |
| 2026-04-28 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | -0.932% | 40 | 37,153 | -95.925% |
| 2026-04-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 3 | 37,153 | -95.963% |
| 2026-04-23 | 16.7200 | 16.7200 | 16.5000 | 16.5000 | 0.000% | 9 | 37,153 | -96.061% |
| 2026-04-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.998% | 30 | 37,152 | -96.061% |
| 2026-04-21 | 16.9400 | 17.0200 | 16.9400 | 17.0100 | +1.130% | 6 | 37,154 | -96.179% |
| 2026-04-20 | 16.8200 | 16.8200 | 16.7500 | 16.8200 | +2.561% | 28 | 37,154 | -96.136% |
| 2026-04-17 | 16.7100 | 16.7100 | 16.0900 | 16.4000 | -6.286% | 28 | 37,154 | -96.037% |
| 2026-04-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.685% | 3 | 37,152 | -96.286% |
| 2026-04-15 | 17.5600 | 17.8000 | 17.5000 | 17.8000 | -1.111% | 37 | 37,152 | -96.348% |
| 2026-04-14 | 17.6600 | 18.0000 | 17.6600 | 18.0000 | -9.228% | 77 | 37,126 | -96.389% |
| 2026-04-13 | 20.2000 | 20.2400 | 19.8300 | 19.8300 | -7.509% | 136 | 37,138 | -96.722% |
| 2026-04-08 | 20.8400 | 21.5800 | 20.7900 | 21.4400 | -14.103% | 51 | 37,006 | -96.968% |
| 2026-04-06 | 24.5700 | 24.9600 | 24.2400 | 24.9600 | -5.669% | 763 | 37,009 | -97.396% |
| 2026-04-01 | 27.2400 | 27.3000 | 25.2900 | 26.4600 | -6.667% | 570 | 37,602 | -97.543% |
| 2026-03-31 | 30.3500 | 30.3500 | 28.3500 | 28.3500 | -20.051% | 1,006 | 36,779 | -97.707% |
| 2026-03-30 | 33.3000 | 35.4600 | 33.0000 | 35.4600 | +4.294% | 26 | 36,654 | -98.167% |
| 2026-03-27 | 32.5000 | 34.0000 | 32.5000 | 34.0000 | +9.677% | 30 | 36,654 | -98.088% |
| 2026-03-26 | 29.1800 | 31.1000 | 29.1800 | 31.0000 | +3.679% | 143 | 36,637 | -97.903% |
| 2026-03-24 | 28.8900 | 29.9000 | 28.8900 | 29.9000 | +7.787% | 5 | 36,537 | -97.826% |
| 2026-03-23 | 26.7000 | 29.4000 | 26.7000 | 27.7400 | -7.533% | 325 | 36,537 | -97.657% |
| 2026-03-20 | 30.4000 | 30.4100 | 29.9000 | 30.0000 | 0.000% | 815 | 36,250 | -97.833% |
| 2026-03-19 | 32.1500 | 32.2200 | 30.0000 | 30.0000 | 0.000% | 63 | 36,306 | -97.833% |
| 2026-03-18 | 26.8600 | 30.0000 | 26.8100 | 30.0000 | +14.548% | 43 | 36,301 | -97.833% |
| 2026-03-17 | 25.4400 | 26.3400 | 25.3800 | 26.1900 | -4.066% | 126 | 36,275 | -97.518% |
| 2026-03-16 | 27.5000 | 27.8000 | 27.3000 | 27.3000 | -11.765% | 19 | 36,275 | -97.619% |
| 2026-03-13 | 30.3000 | 30.9400 | 30.3000 | 30.9400 | +3.133% | 12 | 36,257 | -97.899% |
| 2026-03-12 | 29.2300 | 30.0000 | 29.1600 | 30.0000 | +3.448% | 372 | 36,247 | -97.833% |
| 2026-03-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.024% | 2 | 36,148 | -97.759% |
| 2026-03-10 | 28.0600 | 29.3000 | 26.3000 | 29.3000 | +5.396% | 5,296 | 36,146 | -97.782% |
| 2026-03-09 | 33.3000 | 33.4900 | 27.8000 | 27.8000 | -14.619% | 15 | 38,479 | -97.662% |
| 2026-03-06 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +18.832% | 1 | 38,491 | -98.004% |
| 2026-03-05 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +15.078% | 4 | 38,491 | -97.628% |
| 2026-03-04 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -7.713% | 2 | 38,487 | -97.270% |
| 2026-03-03 | 28.5000 | 30.0000 | 25.8000 | 25.8000 | +6.348% | 456 | 38,486 | -97.481% |
| 2026-03-02 | 24.5100 | 24.5100 | 24.2600 | 24.2600 | -0.165% | 4 | 38,613 | -97.321% |
| 2026-02-27 | 25.1000 | 25.1000 | 24.2000 | 24.3000 | +0.413% | 205 | 38,613 | -97.325% |
| 2026-02-26 | 23.2400 | 24.4900 | 23.2400 | 24.2000 | +4.355% | 282 | 38,540 | -97.314% |
| 2026-02-25 | 23.1000 | 23.1900 | 23.1000 | 23.1900 | -2.399% | 24 | 38,418 | -97.197% |
| 2026-02-24 | 23.8200 | 23.8200 | 23.7600 | 23.7600 | -4.194% | 4 | 38,418 | -97.264% |
| 2026-02-23 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.274% | 10 | 38,418 | -97.379% |
| 2026-02-19 | 25.1100 | 25.1200 | 25.1100 | 25.1200 | +7.811% | 2 | 38,418 | -97.412% |
| 2026-02-18 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -6.688% | 1 | 38,418 | -97.210% |
| 2026-02-17 | 26.1000 | 26.7300 | 24.9700 | 24.9700 | -3.962% | 16 | 38,418 | -97.397% |
| 2026-02-13 | 24.9900 | 26.0000 | 24.2000 | 26.0000 | +14.035% | 56 | 38,432 | -97.500% |
| 2026-02-12 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +0.796% | 4 | 38,432 | -97.149% |
| 2026-02-10 | 22.6100 | 22.6200 | 22.6100 | 22.6200 | +2.399% | 2 | 38,432 | -97.126% |
| 2026-02-09 | 22.3000 | 22.3700 | 22.0600 | 22.0900 | -2.257% | 8 | 38,432 | -97.057% |
| 2026-02-06 | 24.0100 | 24.0100 | 22.6000 | 22.6000 | -10.566% | 6 | 38,434 | -97.124% |
| 2026-02-05 | 25.8000 | 26.0400 | 24.4600 | 25.2700 | +8.038% | 19 | 38,434 | -97.428% |
| 2026-02-04 | 23.5000 | 23.8300 | 23.3100 | 23.3900 | -5.304% | 30 | 38,438 | -97.221% |
| 2026-02-03 | 22.9500 | 24.7000 | 22.8000 | 24.7000 | +13.303% | 20 | 38,442 | -97.368% |
| 2026-02-02 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -8.403% | 4 | 38,442 | -97.018% |
| 2026-01-30 | 23.4000 | 23.8000 | 23.4000 | 23.8000 | +4.386% | 7 | 38,442 | -97.269% |
| 2026-01-29 | 24.8500 | 24.8500 | 22.8000 | 22.8000 | +2.013% | 8 | 38,448 | -97.149% |
| 2026-01-28 | 22.8000 | 22.8000 | 22.3500 | 22.3500 | +0.134% | 1,000 | 38,448 | -97.092% |
| 2026-01-27 | 22.2100 | 22.3200 | 22.2100 | 22.3200 | +0.135% | 806 | 38,717 | -97.088% |
| 2026-01-26 | 22.1000 | 22.3700 | 22.1000 | 22.2900 | -2.451% | 32 | 39,408 | -97.084% |
| 2026-01-23 | 22.6000 | 22.8500 | 22.6000 | 22.8500 | +2.009% | 3 | 39,413 | -97.155% |
| 2026-01-22 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -11.217% | 1 | 39,415 | -97.098% |
| 2026-01-21 | 24.1000 | 25.3100 | 24.1000 | 25.2300 | -0.669% | 33 | 39,416 | -97.424% |
| 2026-01-20 | 25.1000 | 25.4000 | 24.7900 | 25.4000 | +13.393% | 27 | 39,416 | -97.441% |
| 2026-01-16 | 22.4700 | 22.7000 | 22.4000 | 22.4000 | -1.322% | 517 | 38,914 | -97.098% |
| 2026-01-15 | 22.3000 | 22.8000 | 22.3000 | 22.7000 | -3.814% | 74 | 38,914 | -97.137% |
| 2026-01-14 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +6.787% | 332 | 38,412 | -97.246% |
| 2026-01-13 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +4.245% | 1 | 38,388 | -97.059% |
| 2026-01-12 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.825% | 5 | 38,387 | -96.934% |
| 2026-01-09 | 20.6000 | 20.8200 | 20.6000 | 20.8200 | -5.707% | 403 | 38,387 | -96.878% |
| 2026-01-08 | 22.1800 | 22.1800 | 22.0800 | 22.0800 | -0.090% | 8 | 38,387 | -97.056% |
| 2026-01-07 | 21.8000 | 22.1000 | 21.8000 | 22.1000 | +1.005% | 11 | 38,393 | -97.059% |
| 2026-01-06 | 22.3500 | 22.3500 | 21.8400 | 21.8800 | -6.496% | 15 | 38,395 | -97.029% |
| 2026-01-02 | 23.3600 | 23.4000 | 23.2900 | 23.4000 | +3.494% | 17 | 38,395 | -97.222% |
| 2025-12-30 | 22.8000 | 22.8000 | 22.5000 | 22.6100 | -0.440% | 15 | 38,380 | -97.125% |
| 2025-12-29 | 23.5000 | 23.5000 | 22.7100 | 22.7100 | -3.526% | 6 | 38,442 | -97.138% |
| 2025-12-22 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -4.696% | 3 | 38,239 | -97.239% |
| 2025-12-19 | 25.1600 | 25.1600 | 24.7000 | 24.7000 | -8.042% | 73 | 38,239 | -97.368% |
| 2025-12-18 | 26.2700 | 26.9500 | 26.2700 | 26.8600 | -4.549% | 205 | 38,235 | -97.580% |
| 2025-12-17 | 26.8000 | 28.1400 | 26.8000 | 28.1400 | +2.851% | 15 | 38,038 | -97.690% |
| 2025-12-16 | 27.7800 | 27.8600 | 27.3600 | 27.3600 | -1.583% | 4 | 38,028 | -97.624% |
| 2025-12-15 | 27.6500 | 27.8000 | 27.6500 | 27.8000 | +6.513% | 2 | 38,028 | -97.662% |
| 2025-12-11 | 26.0900 | 26.1000 | 25.9700 | 26.1000 | -6.619% | 352 | 38,028 | -97.510% |
| 2025-12-05 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -8.541% | 1 | 37,750 | -97.674% |
| 2025-11-26 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | -2.861% | 238 | 37,511 | -97.873% |
| 2025-11-25 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | -18.603% | 84 | 37,511 | -97.934% |
| 2025-11-21 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -5.732% | 2 | 37,511 | -98.318% |
| 2025-11-20 | 33.8000 | 41.0000 | 33.8000 | 41.0000 | +10.393% | 17 | 37,511 | -98.415% |
| 2025-11-19 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +4.767% | 50 | 37,495 | -98.250% |
| 2025-11-18 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -0.700% | 1 | 37,495 | -98.166% |
| 2025-11-17 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +8.511% | 5 | 37,496 | -98.179% |
| 2025-11-14 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +7.516% | 10 | 37,501 | -98.024% |
| 2025-11-11 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -10.787% | 3 | 37,491 | -97.876% |
| 2025-11-07 | 35.0000 | 35.0000 | 34.3000 | 34.3000 | +3.625% | 352 | 37,516 | -98.105% |
| 2025-11-06 | 33.2300 | 33.2800 | 33.1000 | 33.1000 | +8.525% | 75 | 37,516 | -98.036% |
| 2025-11-05 | 31.5000 | 31.5000 | 30.5000 | 30.5000 | -5.191% | 3 | 37,516 | -97.869% |
| 2025-11-04 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +10.550% | 1 | 37,513 | -97.979% |
| 2025-11-03 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +0.034% | 200 | 37,514 | -97.766% |
| 2025-10-30 | 29.0200 | 29.0900 | 29.0200 | 29.0900 | +1.183% | 934 | 37,482 | -97.766% |
| 2025-10-29 | 28.9000 | 28.9000 | 28.6100 | 28.7500 | +3.791% | 18 | 37,435 | -97.739% |
| 2025-10-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -4.483% | 100 | 37,622 | -97.653% |
| 2025-10-24 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.318% | 200 | 37,575 | -97.759% |
| 2025-10-22 | 31.3000 | 31.9800 | 31.3000 | 31.9800 | +1.847% | 1,302 | 37,443 | -97.967% |
| 2025-10-20 | 31.7400 | 31.8400 | 31.4000 | 31.4000 | -9.353% | 6 | 36,858 | -97.930% |
| 2025-10-17 | 37.8300 | 37.8500 | 34.6400 | 34.6400 | -11.020% | 247 | 36,856 | -98.124% |
| 2025-10-16 | 38.8500 | 38.9300 | 38.8500 | 38.9300 | +11.868% | 152 | 37,076 | -98.330% |
| 2025-10-14 | 34.7400 | 34.8000 | 34.7400 | 34.8000 | +6.098% | 2 | 37,126 | -98.132% |
| 2025-10-13 | 33.4000 | 33.4000 | 32.8000 | 32.8000 | -10.137% | 213 | 37,127 | -98.018% |
| 2025-10-10 | 31.3800 | 37.0000 | 31.3800 | 36.5000 | +16.242% | 27 | 37,127 | -98.219% |
| 2025-10-09 | 31.9600 | 31.9600 | 31.4000 | 31.4000 | 0.000% | 18 | 37,141 | -97.930% |
| 2025-10-07 | 31.3900 | 31.4000 | 31.3900 | 31.4000 | -2.333% | 3,000 | 35,780 | -97.930% |
| 2025-10-06 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +2.946% | 1 | 35,780 | -97.978% |
| 2025-10-01 | 31.3100 | 31.3100 | 31.2300 | 31.2300 | -2.039% | 90 | 35,779 | -97.919% |
| 2025-09-30 | 31.9400 | 31.9400 | 31.8800 | 31.8800 | +1.853% | 4 | 35,690 | -97.961% |
| 2025-09-29 | 31.4500 | 31.4500 | 31.3000 | 31.3000 | -1.572% | 2 | 35,688 | -97.923% |
| 2025-09-26 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -1.852% | 15 | 35,727 | -97.956% |
| 2025-09-25 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -2.994% | 40 | 35,722 | -97.994% |
| 2025-09-24 | 32.8300 | 33.4000 | 32.7800 | 33.4000 | +2.769% | 5 | 35,585 | -98.054% |
| 2025-09-23 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +4.502% | 1 | 35,586 | -98.000% |
| 2025-09-22 | 31.3500 | 31.3900 | 31.1000 | 31.1000 | -0.321% | 105 | 35,587 | -97.910% |
| 2025-09-19 | 31.1000 | 31.2000 | 31.1000 | 31.2000 | 0.000% | 6 | 35,637 | -97.917% |
| 2025-09-18 | 30.2900 | 31.2000 | 30.2900 | 31.2000 | -2.194% | 6 | 35,637 | -97.917% |
| 2025-09-17 | 32.0000 | 32.4600 | 31.9000 | 31.9000 | +0.409% | 6 | 35,637 | -97.962% |
| 2025-09-15 | 31.3400 | 31.7700 | 31.1700 | 31.7700 | -2.785% | 8 | 35,715 | -97.954% |
| 2025-09-09 | 32.6500 | 32.6800 | 32.6500 | 32.6800 | +0.554% | 152 | 35,561 | -98.011% |
| 2025-09-08 | 33.0000 | 33.2000 | 32.5000 | 32.5000 | +0.433% | 4,008 | 35,561 | -98.000% |
| 2025-09-05 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -1.999% | 1 | 16,141 | -97.991% |
| 2025-08-28 | 33.0300 | 33.0300 | 33.0200 | 33.0200 | -2.018% | 3 | 6,827 | -98.031% |
| 2025-08-25 | 33.6500 | 33.7000 | 33.6500 | 33.7000 | 0.000% | 89 | 6,951 | -98.071% |
| 2025-08-22 | 33.6300 | 33.7000 | 33.6300 | 33.7000 | -8.919% | 2 | 6,862 | -98.071% |
| 2025-08-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +6.322% | 501 | 6,861 | -98.243% |
| 2025-08-18 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -1.972% | 62 | 6,485 | -98.132% |
| 2025-08-14 | 35.4000 | 35.7000 | 35.3700 | 35.5000 | -1.416% | 10 | 6,423 | -98.169% |
| 2025-08-13 | 35.9900 | 36.0100 | 35.9900 | 36.0100 | +1.152% | 78 | 6,419 | -98.195% |
| 2025-08-12 | 35.4500 | 35.6000 | 35.3000 | 35.6000 | -3.758% | 10 | 6,419 | -98.174% |
| 2025-08-08 | 37.0900 | 37.1000 | 36.8500 | 36.9900 | -9.780% | 7 | 6,415 | -98.243% |
| 2025-08-01 | 40.9800 | 41.0000 | 40.7300 | 41.0000 | +17.143% | 79 | 6,336 | -98.415% |
| 2025-07-31 | 34.9600 | 35.0000 | 34.9600 | 35.0000 | -5.405% | 2 | 6,374 | -98.143% |
| 2025-07-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +1.148% | 1 | 6,374 | -98.243% |
| 2025-07-25 | 36.4900 | 36.5800 | 36.4900 | 36.5800 | -0.055% | 4 | 6,305 | -98.223% |
| 2025-07-24 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -5.426% | 1 | 6,305 | -98.224% |
| 2025-07-23 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -0.103% | 1 | 6,304 | -98.320% |
| 2025-07-21 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | -2.541% | 2 | 6,304 | -98.322% |
| 2025-07-18 | 39.7300 | 39.7500 | 39.7300 | 39.7500 | -4.631% | 2 | 6,302 | -98.365% |
| 2025-07-02 | 41.6500 | 41.6800 | 41.6500 | 41.6800 | -2.389% | 102 | 6,265 | -98.440% |
| 2025-07-01 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +0.235% | 1 | 6,191 | -98.478% |
| 2025-06-30 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -0.699% | 2 | 6,191 | -98.474% |
| 2025-06-27 | 42.7000 | 42.9000 | 42.7000 | 42.9000 | -2.278% | 8 | 6,189 | -98.485% |
| 2025-06-26 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -3.091% | 1 | 6,188 | -98.519% |
| 2025-06-24 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -9.436% | 30 | 6,188 | -98.565% |
| 2025-06-23 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | +0.040% | 5 | 6,168 | -98.701% |
| 2025-06-20 | 49.0000 | 50.0000 | 49.0000 | 50.0000 | +0.100% | 4 | 6,168 | -98.700% |
| 2025-06-18 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +11.471% | 15 | 6,168 | -98.699% |
| 2025-06-11 | 45.0000 | 45.0000 | 44.8100 | 44.8100 | -7.494% | 5 | 6,168 | -98.549% |
| 2025-06-04 | 48.0100 | 48.4400 | 48.0100 | 48.4400 | -4.344% | 6 | 6,168 | -98.658% |
| 2025-05-29 | 50.3700 | 50.6400 | 50.2600 | 50.6400 | -1.094% | 4 | 6,168 | -98.716% |
| 2025-05-27 | 51.1000 | 51.2000 | 51.1000 | 51.2000 | -11.724% | 9 | 6,168 | -98.730% |
| 2025-05-23 | 58.8000 | 58.8000 | 56.4000 | 58.0000 | +6.422% | 200 | 6,209 | -98.879% |
| 2025-05-22 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +9.724% | 11 | 6,209 | -98.807% |
| 2025-05-20 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | +1.783% | 8 | 5,798 | -98.691% |
| 2025-05-19 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +2.113% | 700 | 5,798 | -98.668% |
| 2025-05-16 | 47.7900 | 47.7900 | 47.7900 | 47.7900 | -2.569% | 2 | 6,086 | -98.640% |
| 2025-05-14 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | +1.469% | 1 | 6,086 | -98.675% |
| 2025-05-13 | 47.7000 | 48.6600 | 47.7000 | 48.3400 | -5.953% | 7 | 6,087 | -98.655% |
| 2025-05-12 | 51.6700 | 51.6700 | 51.4000 | 51.4000 | -19.537% | 4 | 6,087 | -98.735% |
| 2025-05-09 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | -2.770% | 6 | 6,084 | -98.982% |
| 2025-05-08 | 65.5500 | 65.7000 | 65.5500 | 65.7000 | -3.666% | 163 | 6,084 | -99.011% |
| 2025-05-07 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -1.016% | 8 | 6,098 | -99.047% |
| 2025-05-06 | 69.4000 | 70.1000 | 67.3000 | 68.9000 | +8.675% | 27 | 6,098 | -99.057% |
| 2025-05-02 | 66.9000 | 66.9000 | 63.4000 | 63.4000 | -5.795% | 28 | 6,104 | -98.975% |
| 2025-05-01 | 68.2000 | 68.2000 | 67.2000 | 67.3000 | -6.006% | 47 | 6,101 | -99.034% |
| 2025-04-28 | 68.7000 | 71.6000 | 68.5000 | 71.6000 | -1.891% | 7 | 6,089 | -99.092% |
| 2025-04-24 | 73.2000 | 73.2000 | 72.9800 | 72.9800 | -8.775% | 214 | 6,087 | -99.109% |
| 2025-04-23 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -9.194% | 6 | 6,066 | -99.188% |
| 2025-04-22 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | -11.944% | 1 | 6,062 | -99.262% |
| 2025-04-21 | 100.1200 | 100.1200 | 99.9900 | 100.0500 | +20.108% | 84 | 6,062 | -99.350% |
| 2025-04-14 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -21.423% | 1 | 6,063 | -99.220% |
| 2025-04-11 | 106.0100 | 106.0100 | 106.0100 | 106.0100 | +16.495% | 20 | 6,064 | -99.387% |
| 2025-04-10 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +27.095% | 10 | 6,064 | -99.286% |
| 2025-04-09 | 129.8000 | 129.8000 | 71.6000 | 71.6000 | -36.777% | 30 | 6,064 | -99.092% |
| 2025-04-08 | 83.4900 | 113.2500 | 80.8000 | 113.2500 | +10.704% | 31 | 6,054 | -99.426% |
| 2025-04-07 | 137.1000 | 137.1000 | 102.3000 | 102.3000 | +5.747% | 168 | 6,063 | -99.365% |
| 2025-04-04 | 85.2000 | 99.0000 | 82.0000 | 96.7400 | +38.398% | 1,032 | 5,913 | -99.328% |
| 2025-04-03 | 66.1000 | 71.5000 | 65.1000 | 69.9000 | +28.967% | 226 | 5,959 | -99.070% |
| 2025-04-02 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -2.518% | 1 | 6,099 | -98.801% |
| 2025-04-01 | 55.1000 | 55.6000 | 53.5000 | 55.6000 | +1.275% | 1,015 | 6,099 | -98.831% |
| 2025-03-31 | 60.4000 | 60.4000 | 54.9000 | 54.9000 | -1.964% | 14 | 6,318 | -98.816% |
| 2025-03-28 | 55.8000 | 56.0000 | 55.8000 | 56.0000 | +21.212% | 12 | 6,317 | -98.839% |
| 2025-03-25 | 46.0000 | 46.2000 | 45.9000 | 46.2000 | -11.494% | 4 | 6,317 | -98.593% |
| 2025-03-19 | 52.3000 | 52.6000 | 52.2000 | 52.2000 | -3.832% | 10 | 5,017 | -98.755% |
| 2025-03-17 | 54.2800 | 54.2800 | 54.2800 | 54.2800 | -13.704% | 1 | 5,019 | -98.803% |
| 2025-03-13 | 60.0900 | 62.9000 | 60.0900 | 62.9000 | +3.115% | 256 | 5,089 | -98.967% |
| 2025-03-12 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -11.594% | 7 | 5,089 | -98.934% |
| 2025-03-11 | 65.0000 | 69.0000 | 65.0000 | 69.0000 | +1.770% | 6 | 5,096 | -99.058% |
| 2025-03-10 | 63.6000 | 67.8000 | 62.6000 | 67.8000 | +19.156% | 150 | 5,058 | -99.041% |
| 2025-03-07 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -0.629% | 16 | 4,992 | -98.858% |
| 2025-03-05 | 56.0800 | 57.2600 | 56.0800 | 57.2600 | +5.064% | 200 | 4,935 | -98.865% |
| 2025-03-04 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +14.472% | 1 | 5,033 | -98.807% |
| 2025-02-27 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | -0.605% | 500 | 5,033 | -98.635% |
| 2025-02-26 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -0.208% | 4 | 4,961 | -98.643% |
| 2025-02-25 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.756% | 2 | 4,963 | -98.646% |
| 2025-02-24 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | +8.941% | 100 | 4,963 | -98.636% |
| 2025-02-20 | 42.6500 | 44.0900 | 42.6500 | 43.7300 | +4.368% | 26 | 4,893 | -98.514% |
| 2025-02-19 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -6.369% | 69 | 4,919 | -98.449% |
| 2025-02-07 | 43.6800 | 44.7500 | 43.4000 | 44.7500 | +3.349% | 200 | 4,919 | -98.547% |
| 2025-02-05 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -1.591% | 10 | 4,994 | -98.499% |
| 2025-01-21 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -9.595% | 8 | 4,998 | -98.523% |
| 2025-01-08 | 48.6700 | 48.6700 | 48.6700 | 48.6700 | +2.528% | 4 | 4,998 | -98.664% |
| 2025-01-07 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +6.149% | 15 | 4,998 | -98.631% |
| 2025-01-06 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | -9.657% | 1 | 4,997 | -98.547% |
| 2025-01-02 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -13.264% | 1 | 4,997 | -98.687% |
| 2024-12-20 | 57.0700 | 57.0700 | 57.0700 | 57.0700 | +30.446% | 149 | 4,821 | -98.861% |
| 2024-12-05 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -0.114% | 1 | 4,895 | -98.514% |
| 2024-12-04 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -0.455% | 201 | 4,896 | -98.516% |
| 2024-11-26 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -0.452% | 36 | 5,095 | -98.523% |
| 2024-11-25 | 44.6000 | 44.6000 | 44.2000 | 44.2000 | -2.942% | 138 | 417 | -98.529% |
| 2024-11-14 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | -20.357% | 2 | 417 | -98.573% |
| 2024-10-23 | 57.1800 | 57.1800 | 57.1800 | 57.1800 | +0.316% | 450 | 417 | -98.863% |
| 2024-10-18 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.879% | 102 | 417 | -98.860% |
| 2024-10-17 | 58.9700 | 59.3000 | 58.9700 | 59.3000 | -7.704% | 366 | 417 | -98.904% |
| 2024-10-11 | 64.2500 | 64.2500 | 64.2500 | 64.2500 | +0.047% | 2 | 417 | -98.988% |
| 2024-10-09 | 64.2200 | 64.2200 | 64.2200 | 64.2200 | -5.420% | 2 | 417 | -98.988% |
| 2024-10-07 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +1.495% | 2 | 417 | -99.043% |
| 2024-09-30 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | -2.407% | 2,018 | 417 | -99.028% |
| 2024-09-19 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | -2.489% | 620 | 417 | -99.052% |
| 2024-09-17 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -1.610% | 302 | 417 | -99.075% |
| 2024-09-12 | 71.4500 | 71.4500 | 71.4500 | 71.4500 | -12.972% | 400 | 417 | -99.090% |
| 2024-09-06 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | +37.567% | 20 | 417 | -99.208% |
| 2024-08-19 | 59.6800 | 59.6800 | 59.6800 | 59.6800 | -30.280% | 20 | 417 | -98.911% |
| 2024-08-07 | 84.9000 | 85.6000 | 84.9000 | 85.6000 | -5.205% | 4 | 417 | -99.241% |
| 2024-08-06 | 94.2000 | 94.2000 | 90.1000 | 90.3000 | -13.173% | 114 | 417 | -99.280% |
| 2024-08-05 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | +53.664% | 20 | 417 | -99.375% |
| 2024-07-24 | 67.2200 | 67.6800 | 67.2200 | 67.6800 | +17.093% | 196 | 417 | -99.040% |
| 2024-07-16 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +3.030% | 2 | 417 | -98.875% |
| 2024-07-12 | 56.5000 | 56.5000 | 56.1000 | 56.1000 | -0.178% | 4 | 417 | -98.841% |
| 2024-07-10 | 56.6000 | 56.6000 | 56.2000 | 56.2000 | -2.278% | 8 | 417 | -98.843% |
| 2024-07-05 | 57.5100 | 57.5100 | 57.5100 | 57.5100 | -1.659% | 2 | 417 | -98.870% |
| 2024-07-02 | 60.1200 | 60.1200 | 58.4800 | 58.4800 | -1.383% | 156 | 417 | -98.889% |
| 2024-07-01 | 60.7500 | 60.7500 | 59.3000 | 59.3000 | -4.953% | 104 | 417 | -98.904% |
| 2024-06-10 | 62.3900 | 62.3900 | 62.3900 | 62.3900 | -10.654% | 420 | 417 | -98.958% |
| 2024-05-31 | 69.8300 | 69.8300 | 69.8300 | 69.8300 | +0.316% | 1,020 | 417 | -99.069% |
| 2024-05-17 | 69.6100 | 69.6100 | 69.6100 | 69.6100 | -0.557% | 20 | 417 | -99.066% |
| 2024-05-16 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -6.292% | 10 | 417 | -99.071% |
| 2024-05-13 | 74.2600 | 74.7000 | 74.2600 | 74.7000 | -23.148% | 4 | 417 | -99.130% |
| 2024-04-16 | 97.1000 | 97.2000 | 97.1000 | 97.2000 | +5.733% | 32 | 417 | -99.331% |
| 2024-04-02 | 91.9300 | 91.9300 | 91.9300 | 91.9300 | +4.835% | 20 | 417 | -99.293% |
| 2024-03-26 | 87.6900 | 87.6900 | 87.6900 | 87.6900 | -1.250% | 2 | 417 | -99.259% |
| 2024-03-04 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | -1.519% | 10 | 417 | -99.268% |
| 2024-02-28 | 90.1700 | 90.1700 | 90.1700 | 90.1700 | -9.676% | 25 | 417 | -99.279% |
| 2024-02-09 | 99.8300 | 99.8300 | 99.8300 | 99.8300 | -1.887% | 1 | 417 | -99.349% |
| 2024-02-07 | 103.4000 | 103.4000 | 101.7500 | 101.7500 | -4.334% | 175 | 417 | -99.361% |
| 2024-02-06 | 106.3600 | 106.3600 | 106.3600 | 106.3600 | +1.305% | 25 | 417 | -99.389% |
| 2024-02-05 | 107.4200 | 107.4200 | 104.9900 | 104.9900 | -2.025% | 400 | 417 | -99.381% |
| 2024-02-02 | 108.3000 | 108.3000 | 107.1200 | 107.1600 | -5.503% | 700 | 417 | -99.393% |
| 2024-01-23 | 113.3000 | 113.4000 | 113.3000 | 113.4000 | -1.562% | 17 | 417 | -99.427% |
| 2024-01-22 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | -17.573% | 25 | 417 | -99.436% |
| 2023-12-12 | 139.7600 | 139.7600 | 139.7600 | 139.7600 | -5.905% | 221 | 417 | -99.535% |
| 2023-12-08 | 148.5300 | 148.5300 | 148.5300 | 148.5300 | -2.603% | 210 | 417 | -99.562% |
| 2023-12-06 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | +3.551% | 1 | 417 | -99.574% |
| 2023-11-29 | 145.4400 | 147.2700 | 145.4400 | 147.2700 | -0.815% | 321 | 417 | -99.559% |
| 2023-11-28 | 144.2900 | 148.4800 | 144.2900 | 148.4800 | +2.612% | 251 | 417 | -99.562% |
| 2023-11-22 | 144.7000 | 144.7000 | 144.7000 | 144.7000 | -1.350% | 300 | 417 | -99.551% |
| 2023-11-21 | 146.6800 | 146.6800 | 146.6800 | 146.6800 | +0.171% | 1 | 417 | -99.557% |
| 2023-11-14 | 146.4300 | 146.4300 | 146.4300 | 146.4300 | -23.045% | 100 | 417 | -99.556% |
| 2023-10-31 | 190.2800 | 190.2800 | 190.2800 | 190.2800 | +0.369% | 1 | 417 | -99.658% |
| 2023-10-24 | 189.5800 | 189.5800 | 189.5800 | 189.5800 | +2.476% | 1,000 | 417 | -99.657% |
| 2023-09-27 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | +10.778% | 20 | 417 | -99.649% |
| 2023-09-19 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | +2.858% | 5 | 417 | -99.611% |
| 2023-08-30 | 162.3600 | 162.3600 | 162.3600 | 162.3600 | -9.800% | 1 | 417 | -99.600% |
| 2023-07-21 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -11.574% | 10 | 417 | -99.639% |
| 2023-06-28 | 203.2100 | 203.5600 | 203.2100 | 203.5600 | -4.526% | 4 | 417 | -99.681% |
| 2023-06-21 | 213.2100 | 213.2100 | 213.2100 | 213.2100 | -8.509% | 1 | 417 | -99.695% |
| 2023-05-30 | 233.0400 | 233.0400 | 233.0400 | 233.0400 | -16.473% | 2 | 417 | -99.721% |
| 2023-04-13 | 279.0000 | 279.0000 | 279.0000 | 279.0000 | +0.219% | 226 | 417 | -99.767% |
| 2023-02-17 | 278.3900 | 278.3900 | 278.3900 | 278.3900 | -22.877% | 1 | 417 | -99.767% |
| 2022-12-09 | 360.9700 | 360.9700 | 360.9700 | 360.9700 | +2.377% | 4 | 417 | -99.820% |
| 2022-11-28 | 352.5900 | 352.5900 | 352.5900 | 352.5900 | -7.345% | 1 | 413 | -99.816% |
| 2022-10-24 | 380.5400 | 380.5400 | 380.5400 | 380.5400 | -8.251% | 1 | 412 | -99.829% |
| 2022-09-28 | 414.7600 | 414.7600 | 414.7600 | 414.7600 | +5.966% | 4 | 411 | -99.843% |
| 2022-09-23 | 391.4100 | 391.4100 | 391.4100 | 391.4100 | +9.645% | 1 | 407 | -99.834% |
| 2022-09-13 | 356.9800 | 356.9800 | 356.9800 | 356.9800 | +5.615% | 1 | 408 | -99.818% |
| 2022-08-17 | 338.0000 | 338.0000 | 338.0000 | 338.0000 | +1.869% | 32 | 407 | -99.808% |
| 2022-08-16 | 331.8000 | 331.8000 | 331.8000 | 331.8000 | -1.543% | 31 | 407 | -99.804% |
| 2022-08-15 | 335.1000 | 337.0000 | 335.1000 | 337.0000 | -0.355% | 38 | 407 | -99.807% |
| 2022-08-12 | 342.5500 | 342.5500 | 338.2000 | 338.2000 | -2.816% | 21 | 407 | -99.808% |
| 2022-08-11 | 348.0000 | 348.0000 | 348.0000 | 348.0000 | -0.628% | 20 | 407 | -99.813% |
| 2022-08-10 | 350.2000 | 350.2000 | 350.2000 | 350.2000 | 0.000% | 7 | 407 | -99.814% |