SPX261218P03400000
SPX Dec 18 2026 3400.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-5.660%(-0.03)4Vol6,329OI
SPX261218P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | -5.660% | 4 | 6,329 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5800 | 0.5000 | 0.5300 | -7.018% | 94 | 6,375 | -5.660% |
| 2026-10-26 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | -48.182% | 8 | 6,379 | -12.281% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 181 | 6,266 | -54.545% |
| 2026-09-21 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -17.857% | 16 | 6,281 | -56.522% |
| 2026-09-18 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | -33.333% | 6 | 6,280 | -64.286% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +23.529% | 20 | 6,280 | -76.190% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -5.556% | 55 | 6,262 | -70.588% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -0.552% | 67 | 6,325 | -72.222% |
| 2026-09-04 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -6.701% | 126 | 6,319 | -72.376% |
| 2026-09-03 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -16.738% | 4 | 6,316 | -74.227% |
| 2026-09-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -15.884% | 15 | 6,316 | -78.541% |
| 2026-08-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 1 | 6,315 | -81.949% |
| 2026-08-21 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -9.677% | 3 | 6,312 | -82.143% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.199% | 2 | 6,312 | -83.871% |
| 2026-08-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.187% | 2 | 6,310 | -84.709% |
| 2026-08-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 2 | 6,310 | -84.375% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 6 | 6,307 | -83.333% |
| 2026-08-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 2 | 6,305 | -85.075% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 6,303 | -85.294% |
| 2026-08-10 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | -12.658% | 180 | 6,303 | -85.507% |
| 2026-08-05 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | -1.250% | 4 | 6,305 | -87.342% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 5 | 6,300 | -87.500% |
| 2026-07-31 | 5.3900 | 5.3900 | 5.3500 | 5.3500 | +2.885% | 4 | 6,300 | -90.654% |
| 2026-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.614% | 103 | 6,291 | -90.385% |
| 2026-07-29 | 6.0800 | 6.0900 | 6.0800 | 6.0900 | +8.556% | 4 | 6,291 | -91.790% |
| 2026-07-21 | 5.7500 | 5.7500 | 5.5200 | 5.6100 | -1.058% | 657 | 6,306 | -91.087% |
| 2026-07-20 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -7.805% | 4 | 6,306 | -91.182% |
| 2026-07-17 | 6.1700 | 6.2700 | 6.1300 | 6.1500 | +13.260% | 8 | 6,306 | -91.870% |
| 2026-07-13 | 5.4000 | 5.4300 | 5.4000 | 5.4300 | -1.273% | 4 | 6,306 | -90.792% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -21.316% | 1 | 6,305 | -90.909% |
| 2026-06-29 | 6.9800 | 6.9900 | 6.9800 | 6.9900 | -11.854% | 4 | 6,305 | -92.847% |
| 2026-06-26 | 8.0700 | 8.0700 | 7.9300 | 7.9300 | +0.762% | 104 | 6,203 | -93.695% |
| 2026-06-25 | 8.1100 | 8.1200 | 7.8400 | 7.8700 | +2.208% | 4 | 6,201 | -93.647% |
| 2026-06-22 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | -3.750% | 3 | 6,201 | -93.506% |
| 2026-06-18 | 7.9600 | 8.0000 | 7.8100 | 8.0000 | 0.000% | 3,255 | 7,029 | -93.750% |
| 2026-06-17 | 7.5700 | 8.0000 | 7.5700 | 8.0000 | +5.680% | 28 | 7,025 | -93.750% |
| 2026-06-16 | 7.3200 | 7.5700 | 7.3200 | 7.5700 | -31.119% | 6 | 7,024 | -93.395% |
| 2026-06-11 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +14.360% | 1 | 7,025 | -95.450% |
| 2026-06-09 | 9.6300 | 9.6300 | 9.6100 | 9.6100 | -9.340% | 4 | 7,023 | -94.797% |
| 2026-06-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.386% | 1 | 7,022 | -95.283% |
| 2026-06-03 | 9.1000 | 9.1000 | 9.0300 | 9.0300 | +2.265% | 22 | 7,002 | -94.463% |
| 2026-06-01 | 8.8100 | 8.8300 | 8.8100 | 8.8300 | -6.660% | 4 | 7,000 | -94.337% |
| 2026-05-28 | 9.4800 | 9.4800 | 9.4600 | 9.4600 | -3.469% | 4 | 6,998 | -94.715% |
| 2026-05-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 1 | 6,999 | -94.898% |
| 2026-05-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 1 | 6,998 | -95.146% |
| 2026-05-21 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -12.259% | 60 | 6,938 | -95.215% |
| 2026-05-19 | 11.9900 | 12.0000 | 11.8500 | 11.9100 | +1.448% | 128 | 7,008 | -95.802% |
| 2026-05-18 | 11.7900 | 11.7900 | 11.7400 | 11.7400 | -2.734% | 2 | 7,007 | -95.741% |
| 2026-05-14 | 11.9900 | 12.1100 | 11.9500 | 12.0700 | +0.416% | 6 | 7,004 | -95.857% |
| 2026-05-13 | 11.9600 | 12.0200 | 11.9600 | 12.0200 | -1.475% | 2 | 7,003 | -95.840% |
| 2026-05-12 | 12.7100 | 12.7100 | 12.2000 | 12.2000 | +1.836% | 34 | 6,997 | -95.902% |
| 2026-05-08 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.620% | 16 | 6,973 | -95.826% |
| 2026-05-06 | 12.4900 | 12.4900 | 12.4300 | 12.4300 | -5.547% | 5 | 6,987 | -95.977% |
| 2026-05-05 | 13.1900 | 13.2500 | 13.1500 | 13.1600 | -0.679% | 88 | 7,037 | -96.201% |
| 2026-05-01 | 13.2000 | 13.3300 | 13.0700 | 13.2500 | -6.887% | 12 | 7,032 | -96.226% |
| 2026-04-30 | 14.3200 | 14.3200 | 14.2300 | 14.2300 | -3.263% | 2 | 7,032 | -96.486% |
| 2026-04-28 | 14.6200 | 14.7100 | 14.6200 | 14.7100 | +0.684% | 4 | 7,820 | -96.601% |
| 2026-04-27 | 14.7800 | 14.7800 | 14.6100 | 14.6100 | -1.880% | 12 | 7,818 | -96.578% |
| 2026-04-23 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -2.680% | 1 | 7,814 | -96.642% |
| 2026-04-22 | 15.3000 | 15.3000 | 15.2300 | 15.3000 | -3.592% | 28 | 7,814 | -96.732% |
| 2026-04-21 | 15.1200 | 15.8900 | 15.1100 | 15.8700 | +2.519% | 36 | 7,770 | -96.849% |
| 2026-04-20 | 15.2500 | 15.4800 | 15.1500 | 15.4800 | +1.110% | 16 | 7,770 | -96.770% |
| 2026-04-17 | 15.4000 | 15.6100 | 14.9100 | 15.3100 | -5.260% | 198 | 7,776 | -96.734% |
| 2026-04-16 | 16.6400 | 16.6600 | 16.1600 | 16.1600 | -3.465% | 4 | 7,681 | -96.906% |
| 2026-04-14 | 16.2700 | 16.7400 | 16.2000 | 16.7400 | -13.444% | 30 | 7,536 | -97.013% |
| 2026-04-08 | 19.6200 | 19.6900 | 19.3200 | 19.3400 | -20.738% | 16 | 7,527 | -97.415% |
| 2026-04-07 | 24.0000 | 24.6000 | 23.8000 | 24.4000 | +7.018% | 8 | 7,528 | -97.951% |
| 2026-04-06 | 22.5300 | 22.9000 | 22.5300 | 22.8000 | -2.564% | 18 | 7,526 | -97.807% |
| 2026-04-02 | 23.9000 | 24.1200 | 23.4000 | 23.4000 | -2.459% | 4 | 7,544 | -97.863% |
| 2026-04-01 | 23.9600 | 23.9900 | 23.9600 | 23.9900 | -7.766% | 4 | 7,544 | -97.916% |
| 2026-03-31 | 28.1300 | 28.1300 | 26.0100 | 26.0100 | -20.725% | 20 | 7,544 | -98.078% |
| 2026-03-30 | 30.7700 | 32.8400 | 30.0800 | 32.8100 | +7.892% | 222 | 7,536 | -98.476% |
| 2026-03-27 | 31.0800 | 31.5200 | 30.1000 | 30.4100 | +7.153% | 173 | 7,555 | -98.356% |
| 2026-03-26 | 26.9800 | 28.4800 | 26.8700 | 28.3800 | +7.909% | 18 | 7,585 | -98.238% |
| 2026-03-25 | 25.8700 | 26.3000 | 25.8400 | 26.3000 | -4.710% | 371 | 7,582 | -98.099% |
| 2026-03-24 | 27.5000 | 27.9000 | 26.5800 | 27.6000 | +12.104% | 166 | 7,259 | -98.188% |
| 2026-03-23 | 24.6300 | 24.6300 | 24.6200 | 24.6200 | -12.259% | 4 | 7,185 | -97.969% |
| 2026-03-20 | 28.0400 | 28.1800 | 27.8500 | 28.0600 | +7.099% | 79 | 7,285 | -98.218% |
| 2026-03-19 | 30.1400 | 30.1400 | 26.2000 | 26.2000 | -3.676% | 114 | 7,219 | -98.092% |
| 2026-03-18 | 27.2600 | 27.2600 | 27.2000 | 27.2000 | +13.333% | 2 | 7,110 | -98.162% |
| 2026-03-17 | 23.7000 | 24.4800 | 23.7000 | 24.0000 | -5.138% | 46 | 7,110 | -97.917% |
| 2026-03-16 | 24.9000 | 25.7000 | 24.8900 | 25.3000 | -8.300% | 37 | 7,071 | -98.024% |
| 2026-03-13 | 28.6800 | 28.7700 | 27.5900 | 27.5900 | -0.862% | 27 | 7,042 | -98.188% |
| 2026-03-12 | 27.6700 | 27.8300 | 27.1000 | 27.8300 | +1.941% | 139 | 7,041 | -98.203% |
| 2026-03-11 | 27.4000 | 27.4000 | 27.3000 | 27.3000 | +12.624% | 603 | 6,715 | -98.168% |
| 2026-03-10 | 26.0900 | 26.1700 | 24.2400 | 24.2400 | -15.628% | 100 | 6,491 | -97.937% |
| 2026-03-09 | 30.7000 | 30.7000 | 28.7300 | 28.7300 | +5.664% | 706 | 6,491 | -98.260% |
| 2026-03-06 | 27.5000 | 27.5000 | 27.1900 | 27.1900 | +9.681% | 404 | 5,886 | -98.161% |
| 2026-03-05 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +4.379% | 2 | 6,169 | -97.983% |
| 2026-03-03 | 27.3900 | 27.3900 | 23.7500 | 23.7500 | +1.496% | 35 | 6,169 | -97.895% |
| 2026-03-02 | 22.5900 | 23.4000 | 22.5900 | 23.4000 | +0.732% | 6 | 6,169 | -97.863% |
| 2026-02-27 | 23.5000 | 23.7000 | 23.2300 | 23.2300 | +2.290% | 52 | 6,167 | -97.848% |
| 2026-02-26 | 21.9300 | 23.0900 | 21.9300 | 22.7100 | +2.297% | 58 | 6,132 | -97.798% |
| 2026-02-24 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.184% | 1 | 6,127 | -97.748% |
| 2026-02-23 | 23.6100 | 23.6100 | 22.9300 | 22.9300 | -2.384% | 5 | 6,126 | -97.819% |
| 2026-02-19 | 23.5200 | 23.5200 | 23.4900 | 23.4900 | +5.431% | 204 | 5,956 | -97.871% |
| 2026-02-18 | 21.8200 | 22.2800 | 21.7500 | 22.2800 | -1.329% | 104 | 6,054 | -97.756% |
| 2026-02-17 | 24.4700 | 24.5600 | 22.4400 | 22.5800 | -2.882% | 144 | 6,052 | -97.786% |
| 2026-02-13 | 24.5700 | 24.5700 | 23.2400 | 23.2500 | -2.720% | 6 | 5,981 | -97.849% |
| 2026-02-12 | 23.4000 | 23.9000 | 23.4000 | 23.9000 | +11.839% | 1,001 | 5,981 | -97.908% |
| 2026-02-10 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +3.940% | 4 | 5,734 | -97.660% |
| 2026-02-09 | 20.6200 | 20.6400 | 20.4700 | 20.5600 | -4.149% | 54 | 5,736 | -97.568% |
| 2026-02-06 | 22.3100 | 22.3100 | 21.4500 | 21.4500 | -5.340% | 4 | 5,739 | -97.669% |
| 2026-02-05 | 24.3000 | 24.3000 | 22.5600 | 22.6600 | +0.088% | 18 | 5,736 | -97.793% |
| 2026-02-04 | 21.6200 | 23.1000 | 21.5600 | 22.6400 | +3.379% | 20 | 5,736 | -97.792% |
| 2026-01-30 | 21.8100 | 22.1000 | 21.8100 | 21.9000 | +1.860% | 6 | 5,741 | -97.717% |
| 2026-01-29 | 21.4600 | 21.5000 | 21.4600 | 21.5000 | +0.939% | 4 | 5,741 | -97.674% |
| 2026-01-28 | 21.0300 | 21.3000 | 21.0300 | 21.3000 | +2.207% | 11 | 5,741 | -97.653% |
| 2026-01-27 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +1.659% | 4 | 5,732 | -97.601% |
| 2026-01-26 | 20.4100 | 20.5000 | 20.4100 | 20.5000 | -2.054% | 4 | 5,728 | -97.561% |
| 2026-01-23 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +1.948% | 2 | 5,726 | -97.611% |
| 2026-01-22 | 21.0300 | 21.0300 | 20.4700 | 20.5300 | -7.481% | 76 | 5,724 | -97.565% |
| 2026-01-21 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -4.559% | 4 | 5,724 | -97.747% |
| 2026-01-20 | 23.1600 | 23.3100 | 23.0500 | 23.2500 | +13.525% | 76 | 5,720 | -97.849% |
| 2026-01-16 | 20.5400 | 21.0000 | 20.4800 | 20.4800 | -2.476% | 21 | 5,701 | -97.559% |
| 2026-01-15 | 20.6800 | 21.0000 | 20.4900 | 21.0000 | +2.240% | 41 | 5,701 | -97.619% |
| 2026-01-08 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +0.097% | 6 | 5,686 | -97.566% |
| 2026-01-07 | 20.4900 | 20.5200 | 20.4900 | 20.5200 | -0.437% | 2 | 5,690 | -97.563% |
| 2026-01-06 | 20.6400 | 20.6400 | 20.6100 | 20.6100 | -3.961% | 2 | 5,689 | -97.574% |
| 2026-01-02 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +0.941% | 1 | 5,688 | -97.670% |
| 2025-12-31 | 21.3100 | 21.3100 | 21.2400 | 21.2600 | +1.238% | 6 | 5,685 | -97.648% |
| 2025-12-30 | 20.9800 | 21.0000 | 20.9800 | 21.0000 | -3.626% | 2 | 5,685 | -97.619% |
| 2025-12-23 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -0.502% | 6 | 5,685 | -97.705% |
| 2025-12-22 | 21.7500 | 21.9000 | 21.7100 | 21.9000 | -5.603% | 3 | 5,679 | -97.717% |
| 2025-12-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -11.247% | 25 | 5,677 | -97.845% |
| 2025-12-17 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +3.730% | 245 | 5,702 | -98.087% |
| 2025-12-15 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -3.596% | 3 | 5,942 | -98.016% |
| 2025-12-08 | 26.0900 | 26.1400 | 26.0900 | 26.1400 | -31.927% | 2 | 5,942 | -98.087% |
| 2025-11-21 | 38.3000 | 38.4000 | 38.3000 | 38.4000 | +4.065% | 2 | 5,692 | -98.698% |
| 2025-11-20 | 36.9000 | 38.0500 | 36.9000 | 36.9000 | +7.267% | 18 | 5,690 | -98.645% |
| 2025-11-19 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +5.716% | 1 | 5,689 | -98.547% |
| 2025-11-18 | 34.0500 | 34.0500 | 32.5400 | 32.5400 | +7.075% | 6 | 5,688 | -98.463% |
| 2025-11-14 | 30.2700 | 30.3900 | 30.2700 | 30.3900 | +7.728% | 2 | 5,688 | -98.355% |
| 2025-11-12 | 28.2000 | 28.2100 | 28.2000 | 28.2100 | -1.052% | 2 | 5,688 | -98.228% |
| 2025-11-11 | 28.3000 | 28.5100 | 28.3000 | 28.5100 | +4.932% | 7 | 5,688 | -98.246% |
| 2025-10-24 | 27.0800 | 27.2700 | 27.0800 | 27.1700 | -5.331% | 264 | 5,591 | -98.160% |
| 2025-10-21 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -14.558% | 302 | 5,575 | -98.258% |
| 2025-10-17 | 34.2300 | 34.2300 | 33.5000 | 33.5900 | -7.846% | 4 | 5,398 | -98.511% |
| 2025-10-16 | 36.4900 | 36.4900 | 36.4500 | 36.4500 | +14.984% | 2 | 5,400 | -98.628% |
| 2025-10-14 | 31.7500 | 31.7500 | 31.7000 | 31.7000 | +11.620% | 2 | 5,403 | -98.423% |
| 2025-10-10 | 28.5000 | 28.5000 | 28.4000 | 28.4000 | -1.389% | 2 | 5,403 | -98.239% |
| 2025-10-09 | 29.2000 | 29.2000 | 28.8000 | 28.8000 | -3.421% | 12 | 5,401 | -98.264% |
| 2025-10-06 | 29.8000 | 29.8200 | 29.8000 | 29.8200 | +3.722% | 2 | 5,392 | -98.323% |
| 2025-10-01 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -3.101% | 2 | 5,392 | -98.261% |
| 2025-09-30 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +1.021% | 2 | 5,393 | -98.315% |
| 2025-09-29 | 29.2000 | 29.3900 | 29.1800 | 29.3700 | -2.165% | 4 | 5,392 | -98.298% |
| 2025-09-25 | 30.0500 | 30.0500 | 30.0200 | 30.0200 | -1.992% | 2 | 5,482 | -98.334% |
| 2025-09-24 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | +5.077% | 2 | 5,482 | -98.368% |
| 2025-09-22 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | 0.000% | 2 | 5,482 | -98.285% |
| 2025-09-19 | 29.1400 | 29.1500 | 29.1000 | 29.1500 | -2.181% | 3 | 5,481 | -98.285% |
| 2025-09-17 | 29.8300 | 29.8700 | 29.7800 | 29.8000 | -0.268% | 180 | 5,481 | -98.322% |
| 2025-09-16 | 29.8600 | 29.9000 | 29.8600 | 29.8800 | +1.564% | 4 | 5,391 | -98.327% |
| 2025-09-15 | 29.1300 | 29.4200 | 29.0600 | 29.4200 | -0.709% | 192 | 5,496 | -98.300% |
| 2025-09-12 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -0.202% | 2 | 5,400 | -98.313% |
| 2025-09-11 | 29.9200 | 29.9200 | 29.6900 | 29.6900 | -2.847% | 6 | 5,399 | -98.316% |
| 2025-09-10 | 30.4400 | 30.5600 | 30.4200 | 30.5600 | -1.100% | 5 | 5,398 | -98.364% |
| 2025-08-28 | 30.9700 | 30.9900 | 30.9000 | 30.9000 | -0.419% | 12 | 5,397 | -98.382% |
| 2025-08-25 | 31.1800 | 31.2000 | 31.0300 | 31.0300 | -4.080% | 12 | 5,397 | -98.389% |
| 2025-08-19 | 32.3700 | 32.3700 | 32.3500 | 32.3500 | -0.431% | 2 | 5,388 | -98.454% |
| 2025-08-18 | 32.4700 | 32.5000 | 32.4700 | 32.4900 | -1.396% | 200 | 5,388 | -98.461% |
| 2025-08-15 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -1.199% | 2 | 5,388 | -98.483% |
| 2025-08-14 | 33.0800 | 33.3500 | 33.0800 | 33.3500 | +0.301% | 202 | 5,388 | -98.501% |
| 2025-08-13 | 32.7000 | 33.4200 | 32.7000 | 33.2500 | +1.218% | 166 | 5,388 | -98.496% |
| 2025-08-12 | 33.3000 | 33.3000 | 32.8500 | 32.8500 | -5.058% | 185 | 5,387 | -98.478% |
| 2025-08-11 | 34.2000 | 34.6000 | 34.2000 | 34.6000 | +1.258% | 3 | 5,386 | -98.555% |
| 2025-08-08 | 34.1500 | 34.1700 | 34.1500 | 34.1700 | -2.427% | 8 | 5,385 | -98.537% |
| 2025-08-07 | 35.0000 | 35.0200 | 35.0000 | 35.0200 | +0.086% | 2 | 5,385 | -98.572% |
| 2025-08-06 | 34.5700 | 34.9900 | 34.5500 | 34.9900 | +4.385% | 10 | 5,385 | -98.571% |
| 2025-07-30 | 33.4800 | 33.5200 | 33.4800 | 33.5200 | +1.299% | 204 | 5,397 | -98.508% |
| 2025-07-29 | 33.0700 | 33.0900 | 33.0700 | 33.0900 | -0.331% | 2 | 5,386 | -98.489% |
| 2025-07-28 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -6.294% | 12 | 5,386 | -98.494% |
| 2025-07-23 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -2.531% | 1 | 5,374 | -98.589% |
| 2025-07-21 | 36.2500 | 36.3500 | 36.2500 | 36.3500 | -2.364% | 3 | 5,374 | -98.624% |
| 2025-07-18 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | -0.587% | 1 | 5,374 | -98.657% |
| 2025-07-17 | 37.4300 | 37.5000 | 37.3900 | 37.4500 | -1.577% | 4 | 5,374 | -98.665% |
| 2025-07-16 | 38.2000 | 38.8000 | 38.0500 | 38.0500 | -1.117% | 5 | 5,374 | -98.686% |
| 2025-07-02 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | -7.277% | 2 | 5,386 | -98.701% |
| 2025-06-25 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -13.721% | 25 | 5,572 | -98.795% |
| 2025-06-13 | 45.9900 | 48.1000 | 44.7300 | 48.1000 | +11.085% | 90 | 5,561 | -98.960% |
| 2025-06-05 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -25.704% | 2 | 5,516 | -98.845% |
| 2025-05-09 | 58.2800 | 58.2800 | 58.2800 | 58.2800 | -3.109% | 4 | 5,516 | -99.142% |
| 2025-05-02 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | -2.195% | 2 | 5,514 | -99.169% |
| 2025-05-01 | 62.3000 | 62.3000 | 61.2000 | 61.5000 | -8.767% | 55 | 5,515 | -99.187% |
| 2025-04-30 | 67.5700 | 67.5700 | 67.4100 | 67.4100 | +1.582% | 4 | 5,473 | -99.258% |
| 2025-04-24 | 66.3700 | 66.3700 | 66.3600 | 66.3600 | -17.871% | 5 | 5,475 | -99.247% |
| 2025-04-22 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -14.741% | 6 | 5,475 | -99.381% |
| 2025-04-21 | 91.1800 | 94.7700 | 91.1800 | 94.7700 | +20.236% | 5 | 5,473 | -99.472% |
| 2025-04-14 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | -18.456% | 6 | 5,474 | -99.366% |
| 2025-04-11 | 96.6600 | 96.6600 | 96.6600 | 96.6600 | +22.665% | 20 | 5,474 | -99.483% |
| 2025-04-10 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -26.155% | 1 | 5,474 | -99.365% |
| 2025-04-07 | 106.7000 | 106.7100 | 106.5500 | 106.7100 | +30.532% | 285 | 5,475 | -99.531% |
| 2025-04-04 | 81.7500 | 81.7500 | 81.7500 | 81.7500 | +29.147% | 10 | 5,229 | -99.388% |
| 2025-04-03 | 63.0200 | 63.3000 | 63.0200 | 63.3000 | +30.515% | 6 | 5,231 | -99.210% |
| 2025-04-02 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -4.715% | 1 | 5,229 | -98.969% |
| 2025-04-01 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +3.814% | 4 | 5,232 | -99.018% |
| 2025-03-28 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | +3.570% | 50 | 5,229 | -98.980% |
| 2025-03-21 | 47.3400 | 47.3500 | 46.9800 | 47.3400 | -1.169% | 5,700 | 5,216 | -98.944% |
| 2025-03-19 | 47.6000 | 48.2000 | 47.6000 | 47.9000 | -6.628% | 20 | 2,766 | -98.956% |
| 2025-03-07 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -4.112% | 8 | 2,343 | -99.025% |
| 2025-03-06 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +29.854% | 8 | 2,343 | -99.065% |
| 2025-02-04 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -6.364% | 2 | 2,343 | -98.786% |
| 2025-02-03 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +10.831% | 1 | 2,345 | -98.864% |
| 2025-01-28 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -0.750% | 1 | 2,344 | -98.741% |
| 2025-01-22 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -12.049% | 11 | 2,343 | -98.750% |
| 2024-12-31 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | +12.854% | 8 | 2,335 | -98.901% |
| 2024-11-25 | 40.6000 | 40.6000 | 40.3000 | 40.3000 | -0.739% | 90 | 2,335 | -98.759% |
| 2024-11-11 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -34.831% | 6 | 205 | -98.768% |
| 2024-09-26 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -0.717% | 76 | 205 | -99.197% |
| 2024-09-20 | 62.7500 | 62.7500 | 62.7500 | 62.7500 | +0.240% | 1,998 | 205 | -99.203% |
| 2024-09-19 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -16.478% | 20 | 205 | -99.201% |
| 2024-09-06 | 74.9500 | 74.9500 | 74.9500 | 74.9500 | +17.642% | 20 | 205 | -99.333% |
| 2024-09-03 | 63.7100 | 63.7100 | 63.7100 | 63.7100 | +7.076% | 1,100 | 205 | -99.215% |
| 2024-08-30 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -1.653% | 2 | 205 | -99.160% |
| 2024-08-29 | 58.7000 | 60.5000 | 58.7000 | 60.5000 | +0.833% | 4 | 205 | -99.174% |
| 2024-08-22 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +10.742% | 2 | 205 | -99.167% |
| 2024-08-19 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | -34.007% | 20 | 205 | -99.077% |
| 2024-08-06 | 82.1000 | 82.3000 | 82.1000 | 82.1000 | +56.084% | 112 | 205 | -99.391% |
| 2024-07-16 | 52.7000 | 52.7000 | 52.6000 | 52.6000 | -16.785% | 24 | 205 | -99.049% |
| 2024-05-17 | 63.2100 | 63.2100 | 63.2100 | 63.2100 | -24.687% | 200 | 205 | -99.209% |
| 2024-04-02 | 83.9300 | 83.9300 | 83.9300 | 83.9300 | -0.392% | 20 | 205 | -99.404% |
| 2024-03-19 | 84.2600 | 84.2600 | 84.2600 | 84.2600 | +2.344% | 2 | 205 | -99.407% |
| 2024-03-12 | 82.3300 | 82.3300 | 82.3300 | 82.3300 | -18.727% | 1 | 205 | -99.393% |
| 2024-01-30 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | -18.451% | 5 | 205 | -99.506% |
| 2023-12-14 | 124.2200 | 124.2200 | 124.2200 | 124.2200 | -2.481% | 1 | 205 | -99.597% |
| 2023-12-13 | 127.3800 | 127.3800 | 127.3800 | 127.3800 | -4.905% | 220 | 205 | -99.607% |
| 2023-11-30 | 133.9500 | 133.9500 | 133.9500 | 133.9500 | +2.667% | 1 | 205 | -99.627% |
| 2023-11-27 | 130.4700 | 130.4700 | 130.4700 | 130.4700 | -0.290% | 1 | 205 | -99.617% |
| 2023-11-22 | 130.8500 | 130.8500 | 130.8500 | 130.8500 | +0.099% | 1 | 205 | -99.618% |
| 2023-11-20 | 130.7200 | 130.7200 | 130.7200 | 130.7200 | -29.485% | 1 | 205 | -99.618% |
| 2023-10-26 | 185.3800 | 185.3800 | 185.3800 | 185.3800 | +20.525% | 3 | 205 | -99.730% |
| 2023-09-21 | 153.8100 | 153.8100 | 153.8100 | 153.8100 | -9.947% | 1 | 205 | -99.675% |
| 2023-06-30 | 171.9000 | 171.9000 | 170.8000 | 170.8000 | -7.461% | 2 | 205 | -99.707% |
| 2023-06-13 | 184.5700 | 184.5700 | 184.5700 | 184.5700 | -1.077% | 1 | 205 | -99.729% |
| 2023-06-09 | 186.5800 | 186.5800 | 186.5800 | 186.5800 | -8.025% | 1 | 205 | -99.732% |
| 2023-06-02 | 205.4900 | 205.4900 | 202.8600 | 202.8600 | -20.693% | 2 | 205 | -99.754% |
| 2023-03-02 | 255.7900 | 255.7900 | 255.7900 | 255.7900 | +2.181% | 5 | 205 | -99.805% |
| 2023-02-27 | 250.3300 | 250.3300 | 250.3300 | 250.3300 | -26.274% | 5 | 205 | -99.800% |
| 2022-09-14 | 339.5400 | 339.5400 | 339.5400 | 339.5400 | +13.180% | 5 | 205 | -99.853% |
| 2022-04-08 | 300.0000 | 300.0000 | 300.0000 | 300.0000 | 0.000% | 200 | 200 | -99.833% |