SPX261218P03200000
SPX Dec 18 2026 3200.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-11.111%(-0.05)21Vol8,686OI
SPX261218P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -11.111% | 21 | 8,672 | 0.000% |
| 2026-10-27 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | -10.000% | 233 | 8,557 | -11.111% |
| 2026-10-26 | 0.5000 | 0.5100 | 0.4400 | 0.5000 | -33.333% | 106 | 8,506 | -20.000% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +44.231% | 2 | 8,506 | -46.667% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 8,506 | -23.077% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 8,506 | -20.000% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -23.611% | 99 | 8,531 | -27.273% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -43.307% | 2 | 8,531 | -44.444% |
| 2026-10-16 | 0.5500 | 1.2700 | 0.5500 | 1.2700 | +81.429% | 6 | 8,535 | -68.504% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 2 | 8,535 | -42.857% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 8,535 | -20.000% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 3 | 8,552 | -14.894% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 29 | 8,579 | -14.894% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 8,579 | -23.077% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -8.333% | 4 | 8,579 | -27.273% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 8,579 | -33.333% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 12 | 8,587 | -27.273% |
| 2026-10-05 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | -7.143% | 7 | 8,588 | -38.462% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 1 | 8,589 | -42.857% |
| 2026-10-01 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | +19.481% | 4 | 8,513 | -56.522% |
| 2026-09-30 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -3.750% | 31 | 8,488 | -48.052% |
| 2026-09-29 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | -5.882% | 11 | 8,481 | -50.000% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -10.526% | 5 | 8,482 | -52.941% |
| 2026-09-25 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | -2.062% | 14 | 8,472 | -57.895% |
| 2026-09-24 | 0.9700 | 1.0500 | 0.9700 | 0.9700 | +5.435% | 9 | 8,467 | -58.763% |
| 2026-09-23 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 4 | 8,468 | -56.522% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -5.263% | 12 | 8,462 | -55.556% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -15.179% | 11 | 8,459 | -57.895% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 0.000% | 4 | 8,458 | -64.286% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -20.000% | 7 | 8,463 | -64.286% |
| 2026-09-16 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -6.667% | 583 | 8,729 | -71.429% |
| 2026-09-15 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 4 | 8,729 | -73.333% |
| 2026-09-14 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +6.897% | 502 | 8,913 | -74.194% |
| 2026-09-11 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -23.684% | 162 | 8,941 | -72.414% |
| 2026-09-10 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +18.750% | 9 | 8,943 | -78.947% |
| 2026-09-09 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 21 | 8,958 | -75.000% |
| 2026-09-08 | 1.4700 | 1.5500 | 1.4700 | 1.5000 | +3.448% | 8 | 8,962 | -73.333% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -7.643% | 6 | 8,963 | -72.414% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -10.286% | 4 | 8,964 | -74.522% |
| 2026-09-02 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | -2.778% | 5 | 8,969 | -77.143% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.263% | 9 | 8,976 | -77.778% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 3 | 8,976 | -78.947% |
| 2026-08-28 | 1.7500 | 1.8500 | 1.7500 | 1.8200 | -4.211% | 17 | 8,961 | -78.022% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -9.524% | 8 | 8,958 | -78.947% |
| 2026-08-26 | 2.1200 | 2.1200 | 2.0500 | 2.1000 | 0.000% | 4 | 8,959 | -80.952% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -6.667% | 4 | 8,960 | -80.952% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -6.250% | 3 | 8,960 | -82.222% |
| 2026-08-21 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -4.762% | 8 | 8,960 | -83.333% |
| 2026-08-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.857% | 1 | 8,959 | -84.127% |
| 2026-08-19 | 2.4700 | 2.5000 | 2.4500 | 2.4500 | -8.240% | 6 | 8,958 | -83.673% |
| 2026-08-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +8.980% | 1 | 8,959 | -85.019% |
| 2026-08-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 1 | 8,958 | -83.673% |
| 2026-08-14 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.891% | 2 | 8,958 | -83.806% |
| 2026-08-13 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -4.815% | 8 | 8,961 | -84.436% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -5.263% | 44 | 8,952 | -85.185% |
| 2026-08-11 | 2.8700 | 2.8700 | 2.8300 | 2.8500 | -1.724% | 11 | 8,942 | -85.965% |
| 2026-08-10 | 2.9700 | 2.9700 | 2.9000 | 2.9000 | -3.654% | 4 | 8,942 | -86.207% |
| 2026-08-07 | 3.0300 | 3.0500 | 2.9400 | 3.0100 | -2.903% | 13 | 8,944 | -86.711% |
| 2026-08-06 | 3.1500 | 3.2000 | 3.0000 | 3.1000 | -0.958% | 11 | 8,944 | -87.097% |
| 2026-08-05 | 3.3000 | 3.3200 | 3.1300 | 3.1300 | -7.941% | 10 | 8,944 | -87.220% |
| 2026-08-04 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -9.333% | 3 | 8,945 | -88.235% |
| 2026-08-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 8,943 | -89.333% |
| 2026-07-31 | 4.2000 | 4.8000 | 3.9500 | 3.9500 | -9.195% | 73 | 9,004 | -89.873% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -10.309% | 4 | 9,003 | -90.805% |
| 2026-07-29 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +6.593% | 2 | 8,985 | -91.753% |
| 2026-07-28 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -12.500% | 24 | 8,985 | -91.209% |
| 2026-07-27 | 4.6000 | 5.2000 | 4.6000 | 5.2000 | -0.952% | 4 | 8,983 | -92.308% |
| 2026-07-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 8,982 | -92.381% |
| 2026-07-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.054% | 1 | 8,982 | -92.523% |
| 2026-07-22 | 4.6500 | 4.6500 | 4.5500 | 4.6500 | 0.000% | 4 | 8,982 | -91.398% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -9.709% | 1,030 | 8,982 | -91.398% |
| 2026-07-20 | 4.6500 | 5.1500 | 4.6500 | 5.1500 | +0.195% | 2 | 8,982 | -92.233% |
| 2026-07-17 | 5.5500 | 5.5500 | 5.1200 | 5.1400 | +15.506% | 11 | 8,981 | -92.218% |
| 2026-07-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 6 | 8,981 | -91.011% |
| 2026-07-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 1 | 8,981 | -91.011% |
| 2026-07-14 | 4.7500 | 4.7500 | 4.5500 | 4.6500 | -1.064% | 5 | 8,981 | -91.398% |
| 2026-07-13 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | 0.000% | 3 | 8,981 | -91.489% |
| 2026-07-10 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -3.093% | 4 | 8,981 | -91.489% |
| 2026-07-09 | 4.8500 | 4.8500 | 4.7500 | 4.8500 | -3.000% | 8 | 8,983 | -91.753% |
| 2026-07-08 | 5.2500 | 5.4000 | 5.0000 | 5.0000 | -2.913% | 10 | 8,984 | -92.000% |
| 2026-07-07 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +4.040% | 206 | 8,829 | -92.233% |
| 2026-07-06 | 5.1500 | 5.1500 | 4.9000 | 4.9500 | -9.174% | 34 | 8,821 | -91.919% |
| 2026-07-02 | 5.3500 | 5.5500 | 5.3500 | 5.4500 | -0.909% | 15 | 8,821 | -92.661% |
| 2026-07-01 | 5.7500 | 5.7500 | 5.2700 | 5.5000 | -3.509% | 107 | 8,821 | -92.727% |
| 2026-06-30 | 5.7500 | 5.7500 | 5.6000 | 5.7000 | -2.564% | 1,012 | 9,412 | -92.982% |
| 2026-06-29 | 6.0500 | 6.0500 | 5.8500 | 5.8500 | -11.364% | 4 | 9,412 | -93.162% |
| 2026-06-26 | 7.0000 | 7.0000 | 6.5500 | 6.6000 | -2.222% | 18 | 9,410 | -93.939% |
| 2026-06-25 | 6.4500 | 6.7500 | 6.4000 | 6.7500 | -4.930% | 6 | 9,412 | -94.074% |
| 2026-06-24 | 6.9500 | 7.1000 | 6.8000 | 7.1000 | -4.054% | 6 | 9,416 | -94.366% |
| 2026-06-23 | 7.6000 | 7.6000 | 7.0500 | 7.4000 | +12.977% | 9 | 9,419 | -94.595% |
| 2026-06-22 | 6.2500 | 6.6500 | 6.2500 | 6.5500 | -3.676% | 27 | 9,443 | -93.893% |
| 2026-06-18 | 6.7500 | 6.8500 | 6.6500 | 6.8000 | -8.108% | 95 | 9,458 | -94.118% |
| 2026-06-17 | 6.3500 | 7.4000 | 6.3500 | 7.4000 | +14.729% | 57 | 9,468 | -94.595% |
| 2026-06-16 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +2.381% | 15 | 9,459 | -93.798% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -19.231% | 15 | 9,446 | -93.651% |
| 2026-06-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 2 | 9,446 | -94.872% |
| 2026-06-11 | 9.1000 | 9.2200 | 8.0000 | 8.0000 | -3.030% | 7 | 9,445 | -95.000% |
| 2026-06-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.905% | 2 | 9,445 | -95.152% |
| 2026-06-09 | 7.1500 | 8.0700 | 7.1500 | 7.7900 | +2.770% | 17 | 9,448 | -94.865% |
| 2026-06-08 | 7.7500 | 7.7500 | 7.5400 | 7.5800 | -6.650% | 6 | 9,448 | -94.723% |
| 2026-06-05 | 7.1500 | 8.1200 | 7.1500 | 8.1200 | +12.778% | 21 | 9,468 | -95.074% |
| 2026-06-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.512% | 2 | 9,468 | -94.444% |
| 2026-06-03 | 7.6500 | 7.8000 | 7.6200 | 7.6200 | -0.392% | 8 | 9,473 | -94.751% |
| 2026-06-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 9,473 | -94.771% |
| 2026-06-01 | 7.3500 | 7.6500 | 7.3500 | 7.6500 | +0.262% | 10 | 9,471 | -94.771% |
| 2026-05-29 | 7.5500 | 7.6300 | 7.5500 | 7.6300 | -1.548% | 12 | 9,474 | -94.758% |
| 2026-05-28 | 8.1800 | 8.1800 | 7.7500 | 7.7500 | -6.627% | 10 | 9,477 | -94.839% |
| 2026-05-27 | 8.3000 | 8.3500 | 8.3000 | 8.3000 | 0.000% | 3 | 9,476 | -95.181% |
| 2026-05-26 | 8.2500 | 8.3000 | 8.1500 | 8.3000 | -12.632% | 4 | 9,474 | -95.181% |
| 2026-05-21 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -0.524% | 4 | 9,474 | -95.789% |
| 2026-05-20 | 9.7500 | 9.7500 | 9.4500 | 9.5500 | -4.500% | 5 | 9,473 | -95.812% |
| 2026-05-19 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -1.768% | 3 | 9,472 | -96.000% |
| 2026-05-18 | 10.0000 | 10.1800 | 9.9400 | 10.1800 | -0.683% | 5 | 9,471 | -96.071% |
| 2026-05-15 | 10.7500 | 10.7500 | 10.2500 | 10.2500 | +5.128% | 3 | 9,463 | -96.098% |
| 2026-05-14 | 10.1700 | 10.2600 | 9.7500 | 9.7500 | -3.941% | 352 | 9,498 | -95.897% |
| 2026-05-13 | 10.3000 | 10.3000 | 10.0000 | 10.1500 | -1.932% | 480 | 9,455 | -96.059% |
| 2026-05-12 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -1.429% | 2 | 9,453 | -96.135% |
| 2026-05-11 | 10.4500 | 10.5000 | 10.2000 | 10.5000 | +1.942% | 18 | 9,442 | -96.190% |
| 2026-05-08 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +0.980% | 28 | 9,435 | -96.117% |
| 2026-05-07 | 10.4500 | 10.5000 | 10.2000 | 10.2000 | -1.923% | 21 | 9,416 | -96.078% |
| 2026-05-06 | 10.7500 | 10.7500 | 10.4000 | 10.4000 | -9.170% | 14 | 9,413 | -96.154% |
| 2026-05-05 | 11.2000 | 11.4500 | 11.1800 | 11.4500 | -3.782% | 54 | 9,389 | -96.507% |
| 2026-05-04 | 11.5000 | 12.1500 | 11.0600 | 11.9000 | +3.478% | 29 | 9,367 | -96.639% |
| 2026-05-01 | 11.1700 | 11.5000 | 11.0700 | 11.5000 | -1.288% | 368 | 9,530 | -96.522% |
| 2026-04-30 | 12.1500 | 12.1500 | 11.6000 | 11.6500 | -2.917% | 83 | 9,530 | -96.567% |
| 2026-04-29 | 11.8500 | 12.1000 | 11.6300 | 12.0000 | -4.000% | 9 | 9,533 | -96.667% |
| 2026-04-28 | 12.5800 | 12.6500 | 12.5000 | 12.5000 | +1.133% | 84 | 9,533 | -96.800% |
| 2026-04-27 | 12.6700 | 12.7000 | 12.3500 | 12.3600 | -0.323% | 24 | 9,576 | -96.764% |
| 2026-04-24 | 12.9500 | 12.9500 | 12.4000 | 12.4000 | -6.415% | 8 | 9,590 | -96.774% |
| 2026-04-23 | 13.0500 | 13.2500 | 12.4300 | 13.2500 | +3.113% | 101 | 9,588 | -96.981% |
| 2026-04-22 | 12.8000 | 12.9100 | 12.8000 | 12.8500 | -2.652% | 952 | 9,634 | -96.887% |
| 2026-04-21 | 12.8500 | 13.3500 | 12.8300 | 13.2000 | +0.763% | 82 | 9,382 | -96.970% |
| 2026-04-20 | 13.0000 | 13.1500 | 12.9500 | 13.1000 | +1.158% | 225 | 9,382 | -96.947% |
| 2026-04-17 | 13.0500 | 13.0500 | 12.6900 | 12.9500 | -6.431% | 55 | 9,599 | -96.911% |
| 2026-04-16 | 14.2000 | 14.2000 | 13.8400 | 13.8400 | +0.290% | 4 | 9,625 | -97.110% |
| 2026-04-15 | 13.7800 | 14.0200 | 13.7000 | 13.8000 | -1.779% | 299 | 9,625 | -97.101% |
| 2026-04-14 | 14.0500 | 14.0800 | 13.8500 | 14.0500 | -7.015% | 10 | 9,758 | -97.153% |
| 2026-04-13 | 16.0500 | 16.0500 | 15.1100 | 15.1100 | -1.242% | 13 | 9,763 | -97.353% |
| 2026-04-10 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.671% | 1 | 9,768 | -97.386% |
| 2026-04-09 | 16.4000 | 16.4000 | 15.5600 | 15.5600 | -6.547% | 5 | 9,767 | -97.429% |
| 2026-04-08 | 16.6500 | 16.6500 | 16.2100 | 16.6500 | -17.574% | 9 | 9,770 | -97.598% |
| 2026-04-07 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | +2.799% | 2 | 9,774 | -98.020% |
| 2026-04-06 | 19.7000 | 19.7000 | 19.6000 | 19.6500 | -3.107% | 3 | 9,774 | -97.964% |
| 2026-04-02 | 22.7000 | 22.7000 | 20.2000 | 20.2800 | -0.831% | 886 | 9,773 | -98.028% |
| 2026-04-01 | 21.4000 | 21.4000 | 19.9500 | 20.4500 | -8.746% | 21 | 9,773 | -98.044% |
| 2026-03-31 | 25.0000 | 25.0000 | 22.3300 | 22.4100 | -17.610% | 348 | 9,773 | -98.215% |
| 2026-03-30 | 25.5000 | 27.7200 | 25.5000 | 27.2000 | +5.837% | 16,410 | 10,028 | -98.529% |
| 2026-03-27 | 26.2000 | 26.5900 | 25.7000 | 25.7000 | +4.049% | 19 | 20,401 | -98.444% |
| 2026-03-26 | 23.0000 | 25.0100 | 22.8200 | 24.7000 | +9.778% | 61 | 20,402 | -98.381% |
| 2026-03-25 | 22.7500 | 22.7500 | 22.5000 | 22.5000 | -3.392% | 2 | 20,390 | -98.222% |
| 2026-03-24 | 24.1500 | 24.1500 | 23.0100 | 23.2900 | +3.511% | 7 | 20,389 | -98.283% |
| 2026-03-23 | 21.2000 | 22.5000 | 20.7400 | 22.5000 | -11.067% | 306 | 20,389 | -98.222% |
| 2026-03-20 | 23.0000 | 25.3000 | 23.0000 | 25.3000 | +14.480% | 569 | 20,393 | -98.419% |
| 2026-03-19 | 25.3000 | 25.3000 | 22.1000 | 22.1000 | -6.633% | 244 | 20,194 | -98.190% |
| 2026-03-18 | 21.2000 | 23.6700 | 21.2000 | 23.6700 | +16.029% | 161 | 20,055 | -98.310% |
| 2026-03-17 | 19.8500 | 20.5000 | 19.8000 | 20.4000 | -4.673% | 22 | 19,946 | -98.039% |
| 2026-03-16 | 22.0000 | 22.0000 | 21.3000 | 21.4000 | -8.936% | 39 | 19,945 | -98.131% |
| 2026-03-13 | 22.4000 | 24.5000 | 22.4000 | 23.5000 | -0.969% | 1,865 | 19,939 | -98.298% |
| 2026-03-12 | 23.2000 | 23.9400 | 23.1000 | 23.7300 | +0.127% | 169 | 19,915 | -98.314% |
| 2026-03-11 | 23.2500 | 23.7000 | 23.2500 | 23.7000 | +1.717% | 13 | 19,811 | -98.312% |
| 2026-03-10 | 22.3800 | 23.3000 | 20.6800 | 23.3000 | +4.955% | 6,236 | 19,811 | -98.283% |
| 2026-03-09 | 26.3500 | 27.2000 | 22.0000 | 22.2000 | -5.852% | 23 | 13,885 | -98.198% |
| 2026-03-06 | 23.7000 | 24.1000 | 23.0600 | 23.5800 | +9.167% | 96 | 13,886 | -98.304% |
| 2026-03-05 | 19.8500 | 21.8500 | 19.8500 | 21.6000 | +14.165% | 211 | 13,816 | -98.148% |
| 2026-03-04 | 19.9500 | 19.9500 | 18.8900 | 18.9200 | -12.204% | 3 | 13,613 | -97.886% |
| 2026-03-03 | 22.9900 | 24.2500 | 21.4600 | 21.5500 | +11.082% | 311 | 13,615 | -98.144% |
| 2026-03-02 | 20.2000 | 20.2000 | 19.3900 | 19.4000 | -2.119% | 105 | 13,319 | -97.938% |
| 2026-02-27 | 20.1500 | 20.1500 | 19.8200 | 19.8200 | +7.835% | 3 | 13,220 | -97.982% |
| 2026-02-25 | 18.1800 | 18.4100 | 18.1800 | 18.3800 | -1.711% | 7 | 13,225 | -97.824% |
| 2026-02-24 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -3.109% | 1 | 13,225 | -97.861% |
| 2026-02-23 | 19.3500 | 20.1800 | 19.2200 | 19.3000 | -2.030% | 9 | 13,225 | -97.927% |
| 2026-02-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.303% | 1 | 13,227 | -97.970% |
| 2026-02-19 | 20.1600 | 20.1600 | 19.8000 | 19.9600 | +4.722% | 203 | 13,227 | -97.996% |
| 2026-02-18 | 18.4000 | 19.0600 | 18.4000 | 19.0600 | -3.883% | 13 | 13,026 | -97.901% |
| 2026-02-17 | 20.1500 | 21.1200 | 19.8300 | 19.8300 | +4.368% | 106 | 13,029 | -97.983% |
| 2026-02-13 | 20.8000 | 20.8000 | 19.0000 | 19.0000 | -3.061% | 3 | 12,927 | -97.895% |
| 2026-02-12 | 17.9500 | 19.8400 | 17.9500 | 19.6000 | +8.287% | 106 | 12,927 | -97.959% |
| 2026-02-11 | 17.6500 | 18.2000 | 17.6500 | 18.1000 | +4.023% | 4 | 12,823 | -97.790% |
| 2026-02-10 | 17.7500 | 17.7500 | 17.4000 | 17.4000 | -0.515% | 2 | 12,822 | -97.701% |
| 2026-02-09 | 18.0000 | 18.0000 | 17.4000 | 17.4900 | -4.217% | 129 | 12,822 | -97.713% |
| 2026-02-06 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -11.316% | 2 | 12,757 | -97.809% |
| 2026-02-05 | 20.4000 | 20.5900 | 20.4000 | 20.5900 | +8.597% | 102 | 12,757 | -98.057% |
| 2026-02-04 | 18.1700 | 18.9600 | 18.1700 | 18.9600 | -0.733% | 10 | 12,659 | -97.890% |
| 2026-02-03 | 18.5600 | 19.1000 | 18.5600 | 19.1000 | +1.165% | 102 | 12,659 | -97.906% |
| 2026-01-29 | 19.1000 | 19.1000 | 18.8800 | 18.8800 | +6.246% | 102 | 12,559 | -97.881% |
| 2026-01-28 | 17.8900 | 18.2000 | 17.7100 | 17.7700 | +0.113% | 44 | 12,459 | -97.749% |
| 2026-01-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +2.247% | 4 | 12,452 | -97.746% |
| 2026-01-26 | 17.4200 | 17.4200 | 17.3500 | 17.3600 | -2.417% | 11 | 12,448 | -97.696% |
| 2026-01-23 | 17.7000 | 17.7900 | 17.5100 | 17.7900 | -1.167% | 106 | 12,451 | -97.752% |
| 2026-01-22 | 17.9900 | 18.0000 | 17.9900 | 18.0000 | -5.013% | 4 | 12,357 | -97.778% |
| 2026-01-21 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -4.293% | 4 | 12,357 | -97.889% |
| 2026-01-20 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +12.756% | 100 | 12,353 | -97.980% |
| 2026-01-16 | 17.4100 | 17.9000 | 17.3900 | 17.5600 | -0.791% | 31 | 12,243 | -97.722% |
| 2026-01-15 | 17.5400 | 17.9000 | 17.4000 | 17.7000 | -8.195% | 59 | 12,243 | -97.740% |
| 2026-01-14 | 18.3400 | 19.2800 | 18.3400 | 19.2800 | +8.315% | 573 | 12,202 | -97.925% |
| 2026-01-13 | 17.0600 | 17.9000 | 17.0500 | 17.8000 | +7.358% | 609 | 11,882 | -97.753% |
| 2026-01-12 | 16.8400 | 16.9000 | 16.5800 | 16.5800 | -0.719% | 88 | 11,359 | -97.587% |
| 2026-01-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.462% | 1 | 11,391 | -97.605% |
| 2026-01-07 | 17.1800 | 17.4900 | 17.0400 | 17.4800 | +2.103% | 5,470 | 11,391 | -97.712% |
| 2026-01-06 | 17.7300 | 17.7300 | 17.0200 | 17.1200 | -7.459% | 84 | 6,576 | -97.664% |
| 2026-01-02 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.380% | 100 | 6,213 | -97.838% |
| 2025-12-31 | 18.2200 | 18.4900 | 18.0700 | 18.4300 | +2.503% | 9 | 6,216 | -97.830% |
| 2025-12-30 | 17.8000 | 18.0400 | 17.7900 | 17.9800 | -3.541% | 48 | 6,216 | -97.775% |
| 2025-12-29 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +0.757% | 1 | 6,254 | -97.854% |
| 2025-12-26 | 18.4800 | 18.5000 | 18.4800 | 18.5000 | +0.271% | 102 | 6,253 | -97.838% |
| 2025-12-24 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -1.337% | 20 | 6,153 | -97.832% |
| 2025-12-22 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | -15.766% | 29 | 6,153 | -97.861% |
| 2025-12-17 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.893% | 2 | 6,124 | -98.198% |
| 2025-12-16 | 22.0700 | 22.4000 | 22.0700 | 22.4000 | +3.704% | 2 | 6,124 | -98.214% |
| 2025-12-12 | 21.6400 | 21.6400 | 21.6000 | 21.6000 | -4.425% | 2 | 6,124 | -98.148% |
| 2025-12-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +3.670% | 100 | 6,124 | -98.230% |
| 2025-12-09 | 22.2300 | 22.2600 | 21.8000 | 21.8000 | -2.548% | 102 | 6,124 | -98.165% |
| 2025-12-08 | 21.6000 | 22.4000 | 21.6000 | 22.3700 | +0.811% | 9 | 6,108 | -98.212% |
| 2025-12-05 | 22.2700 | 22.2700 | 22.1900 | 22.1900 | -5.975% | 4 | 6,108 | -98.197% |
| 2025-12-01 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -28.246% | 1 | 6,108 | -98.305% |
| 2025-11-21 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | +1.984% | 5 | 6,107 | -98.784% |
| 2025-11-20 | 30.8000 | 32.2500 | 30.8000 | 32.2500 | +11.207% | 140 | 6,107 | -98.760% |
| 2025-11-18 | 28.3000 | 29.0700 | 28.3000 | 29.0000 | +6.618% | 103 | 6,067 | -98.621% |
| 2025-11-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +3.422% | 10 | 6,154 | -98.529% |
| 2025-11-13 | 26.2200 | 26.5400 | 26.2200 | 26.3000 | +8.678% | 202 | 6,154 | -98.479% |
| 2025-11-11 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.923% | 3 | 6,057 | -98.347% |
| 2025-11-07 | 27.0800 | 27.0800 | 26.0000 | 26.0000 | -0.077% | 130 | 6,057 | -98.462% |
| 2025-11-06 | 26.1200 | 26.1600 | 25.8000 | 26.0200 | +3.665% | 218 | 6,037 | -98.463% |
| 2025-11-04 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +1.950% | 1 | 6,037 | -98.406% |
| 2025-10-31 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +5.079% | 20 | 6,037 | -98.375% |
| 2025-10-30 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +3.673% | 220 | 6,017 | -98.293% |
| 2025-10-29 | 23.0300 | 23.0300 | 22.6000 | 22.6000 | +2.262% | 1,160 | 5,797 | -98.230% |
| 2025-10-28 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -4.823% | 100 | 5,060 | -98.190% |
| 2025-10-24 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -16.113% | 2 | 5,037 | -98.277% |
| 2025-10-17 | 30.4500 | 30.4700 | 27.6800 | 27.6800 | +6.585% | 6 | 5,020 | -98.555% |
| 2025-10-15 | 26.0100 | 26.0100 | 25.9400 | 25.9700 | -6.918% | 49 | 5,020 | -98.460% |
| 2025-10-14 | 28.6000 | 28.6000 | 27.9000 | 27.9000 | +6.084% | 150 | 5,045 | -98.566% |
| 2025-10-13 | 26.4000 | 26.4000 | 26.3000 | 26.3000 | +7.303% | 4 | 5,195 | -98.479% |
| 2025-10-10 | 24.4800 | 24.5100 | 24.4800 | 24.5100 | -0.769% | 2 | 5,192 | -98.368% |
| 2025-10-09 | 25.0900 | 25.1100 | 24.7000 | 24.7000 | -2.023% | 20 | 5,191 | -98.381% |
| 2025-10-08 | 25.2200 | 25.2200 | 25.2100 | 25.2100 | +0.079% | 2 | 5,180 | -98.413% |
| 2025-10-07 | 25.0900 | 25.2400 | 25.0900 | 25.1900 | -1.060% | 200 | 5,170 | -98.412% |
| 2025-09-30 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +3.454% | 2 | 5,170 | -98.429% |
| 2025-09-29 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -2.341% | 1,001 | 5,168 | -98.375% |
| 2025-09-26 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -2.326% | 150 | 5,167 | -98.413% |
| 2025-09-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -1.677% | 60 | 5,017 | -98.450% |
| 2025-09-24 | 26.2200 | 26.2400 | 26.2200 | 26.2400 | -0.228% | 16 | 4,957 | -98.476% |
| 2025-09-23 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +3.911% | 1 | 4,949 | -98.479% |
| 2025-09-22 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +0.476% | 2 | 4,949 | -98.420% |
| 2025-09-19 | 25.1700 | 25.2100 | 25.1700 | 25.1900 | -2.251% | 1,004 | 4,949 | -98.412% |
| 2025-09-17 | 25.7500 | 25.7700 | 25.7500 | 25.7700 | +1.457% | 2 | 4,334 | -98.448% |
| 2025-09-15 | 25.3800 | 25.4000 | 25.3800 | 25.4000 | -1.244% | 2 | 4,333 | -98.425% |
| 2025-09-11 | 25.7800 | 25.7800 | 25.7200 | 25.7200 | -0.310% | 4 | 4,332 | -98.445% |
| 2025-09-10 | 25.8000 | 25.8000 | 25.7500 | 25.8000 | -1.938% | 4 | 4,332 | -98.450% |
| 2025-09-09 | 26.2200 | 26.3300 | 26.2200 | 26.3100 | -1.127% | 4 | 4,332 | -98.480% |
| 2025-09-08 | 26.4800 | 26.6100 | 26.4700 | 26.6100 | -2.527% | 12 | 4,330 | -98.497% |
| 2025-09-05 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +3.019% | 1 | 4,327 | -98.535% |
| 2025-09-04 | 26.9800 | 27.0400 | 26.4000 | 26.5000 | -2.717% | 34 | 4,328 | -98.491% |
| 2025-08-29 | 27.7000 | 27.9000 | 27.2400 | 27.2400 | +1.642% | 9 | 4,318 | -98.532% |
| 2025-08-28 | 26.6100 | 26.8000 | 26.6100 | 26.8000 | -0.372% | 6 | 4,318 | -98.507% |
| 2025-08-27 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -5.014% | 2 | 4,313 | -98.513% |
| 2025-08-18 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -1.633% | 1 | 4,312 | -98.588% |
| 2025-08-15 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -2.539% | 1 | 4,311 | -98.611% |
| 2025-08-08 | 29.4800 | 29.5400 | 29.4800 | 29.5400 | +5.500% | 2 | 4,310 | -98.646% |
| 2025-07-31 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.754% | 1 | 4,309 | -98.571% |
| 2025-07-30 | 28.6900 | 28.6900 | 28.5000 | 28.5000 | -0.175% | 3 | 4,309 | -98.596% |
| 2025-07-29 | 28.5300 | 28.5500 | 28.5300 | 28.5500 | -7.305% | 8 | 4,307 | -98.599% |
| 2025-07-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.655% | 100 | 4,306 | -98.701% |
| 2025-07-18 | 31.8200 | 31.8200 | 31.6400 | 31.6400 | -2.796% | 2 | 4,287 | -98.736% |
| 2025-07-16 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +2.166% | 2 | 4,287 | -98.771% |
| 2025-07-15 | 31.4300 | 31.8600 | 31.4300 | 31.8600 | +4.803% | 3 | 4,287 | -98.745% |
| 2025-07-09 | 30.4000 | 31.6600 | 30.3400 | 30.4000 | -2.093% | 7 | 4,285 | -98.684% |
| 2025-07-08 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -0.957% | 1 | 4,284 | -98.712% |
| 2025-07-03 | 31.3300 | 31.3500 | 31.3300 | 31.3500 | -3.982% | 2 | 4,203 | -98.724% |
| 2025-07-02 | 33.0400 | 33.0500 | 32.6000 | 32.6500 | -2.304% | 8 | 4,203 | -98.775% |
| 2025-07-01 | 33.3800 | 33.4200 | 33.3800 | 33.4200 | -0.090% | 2 | 4,203 | -98.803% |
| 2025-06-30 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -0.594% | 1 | 4,203 | -98.804% |
| 2025-06-27 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -0.650% | 304 | 4,203 | -98.811% |
| 2025-06-26 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | -3.997% | 1 | 4,149 | -98.819% |
| 2025-06-24 | 35.2600 | 35.2800 | 35.2600 | 35.2800 | -12.673% | 4 | 4,148 | -98.866% |
| 2025-06-20 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +2.020% | 2 | 4,149 | -99.010% |
| 2025-06-18 | 39.1000 | 39.6000 | 39.1000 | 39.6000 | -1.247% | 2 | 4,150 | -98.990% |
| 2025-06-17 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +9.205% | 1 | 4,150 | -99.002% |
| 2025-06-16 | 35.5000 | 36.7200 | 35.5000 | 36.7200 | -7.038% | 9 | 4,150 | -98.911% |
| 2025-06-13 | 38.8000 | 39.5000 | 38.8000 | 39.5000 | +8.279% | 4 | 4,146 | -98.987% |
| 2025-06-11 | 35.1500 | 36.4800 | 35.1500 | 36.4800 | +2.472% | 4 | 4,146 | -98.904% |
| 2025-06-10 | 36.2900 | 36.2900 | 35.5700 | 35.6000 | +0.282% | 18 | 4,144 | -98.876% |
| 2025-06-09 | 35.9000 | 35.9000 | 35.5000 | 35.5000 | -0.949% | 7 | 4,135 | -98.873% |
| 2025-06-06 | 35.7200 | 35.9100 | 35.7200 | 35.8400 | -5.610% | 22 | 4,133 | -98.884% |
| 2025-06-05 | 36.3800 | 37.9700 | 36.3800 | 37.9700 | +1.172% | 4 | 4,129 | -98.947% |
| 2025-06-04 | 37.1700 | 37.5300 | 37.1700 | 37.5300 | +1.186% | 2 | 4,124 | -98.934% |
| 2025-06-03 | 37.0000 | 37.0900 | 36.9900 | 37.0900 | -4.432% | 3 | 4,124 | -98.922% |
| 2025-05-28 | 38.8800 | 38.8800 | 38.8100 | 38.8100 | -0.792% | 4 | 4,122 | -98.969% |
| 2025-05-27 | 39.8400 | 39.9700 | 39.1200 | 39.1200 | -13.642% | 5 | 4,120 | -98.978% |
| 2025-05-23 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +17.907% | 2 | 4,117 | -99.117% |
| 2025-05-20 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | +2.181% | 1 | 4,117 | -98.959% |
| 2025-05-19 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +0.267% | 1 | 4,116 | -98.936% |
| 2025-05-14 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -29.577% | 10 | 4,293 | -98.933% |
| 2025-04-29 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -22.035% | 5 | 4,293 | -99.249% |
| 2025-04-22 | 69.0000 | 69.1000 | 68.2000 | 68.3000 | -9.320% | 15 | 4,298 | -99.414% |
| 2025-04-21 | 75.4800 | 75.4800 | 75.3200 | 75.3200 | -11.710% | 2 | 4,298 | -99.469% |
| 2025-04-11 | 85.3100 | 85.3100 | 85.3100 | 85.3100 | +29.238% | 2 | 4,298 | -99.531% |
| 2025-04-10 | 66.0100 | 66.0100 | 66.0100 | 66.0100 | -20.566% | 1 | 4,298 | -99.394% |
| 2025-04-08 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | +50.817% | 33 | 4,298 | -99.519% |
| 2025-04-03 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +35.049% | 1 | 4,298 | -99.274% |
| 2025-04-02 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +7.623% | 1 | 4,299 | -99.020% |
| 2025-03-27 | 38.6000 | 38.6000 | 37.4000 | 37.9100 | -1.991% | 4 | 4,299 | -98.945% |
| 2025-03-26 | 38.5900 | 38.6800 | 38.5000 | 38.6800 | +8.958% | 3 | 4,299 | -98.966% |
| 2025-03-24 | 36.8100 | 36.8100 | 35.4700 | 35.5000 | -11.692% | 11 | 4,298 | -98.873% |
| 2025-03-20 | 40.1000 | 41.1000 | 40.0700 | 40.2000 | -0.248% | 6 | 4,298 | -99.005% |
| 2025-03-19 | 40.2000 | 40.3000 | 40.2000 | 40.3000 | +6.332% | 4 | 4,298 | -99.007% |
| 2025-02-28 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +14.848% | 2 | 4,294 | -98.945% |
| 2025-01-30 | 33.3000 | 33.3000 | 33.0000 | 33.0000 | -0.422% | 9 | 4,295 | -98.788% |
| 2025-01-23 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -16.059% | 41 | 4,295 | -98.793% |
| 2025-01-13 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +7.663% | 1 | 4,255 | -98.987% |
| 2024-12-17 | 36.6700 | 36.6700 | 36.6700 | 36.6700 | +10.452% | 3 | 4,255 | -98.909% |
| 2024-11-25 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -9.041% | 44 | 4,255 | -98.795% |
| 2024-11-19 | 37.1000 | 37.1000 | 36.5000 | 36.5000 | +6.725% | 190 | 564 | -98.904% |
| 2024-11-14 | 33.5300 | 34.2000 | 33.5300 | 34.2000 | -35.472% | 56 | 564 | -98.830% |
| 2024-09-17 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.322% | 10 | 564 | -99.245% |
| 2024-09-12 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | -13.788% | 40 | 564 | -99.255% |
| 2024-08-06 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +35.141% | 10 | 564 | -99.358% |
| 2024-07-22 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -1.915% | 2 | 564 | -99.132% |
| 2024-06-24 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +4.282% | 10 | 564 | -99.149% |
| 2024-06-12 | 45.0700 | 45.0700 | 45.0700 | 45.0700 | -13.493% | 24 | 564 | -99.112% |
| 2024-05-30 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +1.263% | 210 | 564 | -99.232% |
| 2024-05-21 | 51.3800 | 51.4500 | 51.3800 | 51.4500 | -0.752% | 6 | 564 | -99.223% |
| 2024-05-17 | 51.8400 | 51.8400 | 51.8400 | 51.8400 | -8.732% | 80 | 564 | -99.228% |
| 2024-05-06 | 57.2000 | 57.2700 | 56.8000 | 56.8000 | -25.125% | 8 | 564 | -99.296% |
| 2024-04-19 | 75.8600 | 75.8600 | 75.8600 | 75.8600 | +5.979% | 20 | 564 | -99.473% |
| 2024-03-15 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | +3.589% | 2,000 | 564 | -99.441% |
| 2024-03-13 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | -14.161% | 16 | 564 | -99.421% |
| 2024-02-13 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +0.625% | 1 | 564 | -99.503% |
| 2024-02-05 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -0.990% | 100 | 564 | -99.500% |
| 2024-02-02 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -5.220% | 2 | 564 | -99.505% |
| 2024-01-23 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | -0.641% | 1 | 564 | -99.531% |
| 2024-01-22 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | -11.546% | 30 | 564 | -99.534% |
| 2024-01-16 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -1.061% | 1 | 564 | -99.588% |
| 2024-01-11 | 98.0400 | 98.0400 | 98.0400 | 98.0400 | -7.018% | 2 | 564 | -99.592% |
| 2023-12-13 | 105.4400 | 105.4400 | 105.4400 | 105.4400 | -0.095% | 580 | 564 | -99.621% |
| 2023-12-12 | 105.5400 | 105.5400 | 105.5400 | 105.5400 | -7.095% | 380 | 564 | -99.621% |
| 2023-12-06 | 113.6000 | 113.6000 | 113.6000 | 113.6000 | +0.933% | 165 | 564 | -99.648% |
| 2023-11-30 | 112.5500 | 112.5500 | 112.5500 | 112.5500 | +0.330% | 8 | 564 | -99.645% |
| 2023-11-29 | 112.1800 | 112.1800 | 112.1800 | 112.1800 | -18.415% | 200 | 564 | -99.643% |
| 2023-10-06 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | +2.996% | 8 | 564 | -99.709% |
| 2023-09-25 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | -5.986% | 175 | 564 | -99.700% |
| 2023-08-22 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +10.446% | 1 | 564 | -99.718% |
| 2023-07-31 | 128.5700 | 128.5700 | 128.5700 | 128.5700 | -22.548% | 1 | 564 | -99.689% |
| 2023-06-06 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | -20.384% | 1 | 564 | -99.759% |
| 2023-05-08 | 208.5000 | 208.5000 | 208.5000 | 208.5000 | -1.567% | 1 | 564 | -99.808% |
| 2023-02-27 | 211.8200 | 211.8200 | 211.8200 | 211.8200 | -7.880% | 1 | 564 | -99.811% |
| 2023-01-26 | 229.9400 | 229.9400 | 229.9400 | 229.9400 | -12.842% | 2 | 564 | -99.826% |
| 2022-12-02 | 270.2000 | 270.2000 | 263.8200 | 263.8200 | -0.520% | 2 | 564 | -99.848% |
| 2022-12-01 | 265.2000 | 265.2000 | 265.2000 | 265.2000 | -4.922% | 1 | 565 | -99.849% |
| 2022-11-10 | 278.9300 | 278.9300 | 278.9300 | 278.9300 | -18.020% | 8 | 516 | -99.857% |
| 2022-10-11 | 340.2400 | 340.2400 | 340.2400 | 340.2400 | +14.752% | 100 | 408 | -99.882% |
| 2022-09-21 | 296.5000 | 296.5000 | 296.5000 | 296.5000 | -2.467% | 1 | 308 | -99.865% |
| 2022-09-16 | 304.0000 | 304.0000 | 304.0000 | 304.0000 | +3.342% | 150 | 307 | -99.868% |
| 2022-09-14 | 290.7500 | 294.1700 | 287.4200 | 294.1700 | +8.151% | 24 | 157 | -99.864% |
| 2022-09-13 | 272.0000 | 272.0000 | 272.0000 | 272.0000 | -2.857% | 1 | 133 | -99.853% |
| 2022-09-09 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | -5.085% | 1 | 133 | -99.857% |
| 2022-09-02 | 295.0000 | 295.0000 | 295.0000 | 295.0000 | +7.429% | 1 | 133 | -99.864% |
| 2022-08-11 | 274.6000 | 274.6000 | 274.6000 | 274.6000 | -11.479% | 1 | 133 | -99.854% |
| 2022-07-07 | 310.2100 | 310.2100 | 310.2100 | 310.2100 | -6.726% | 1 | 105 | -99.871% |
| 2022-06-30 | 332.5800 | 332.5800 | 332.5800 | 332.5800 | +12.892% | 1 | 104 | -99.880% |
| 2022-06-10 | 294.6000 | 294.6000 | 294.6000 | 294.6000 | -6.506% | 1 | 104 | -99.864% |
| 2022-05-12 | 333.0000 | 333.0000 | 315.1000 | 315.1000 | -9.264% | 3 | 105 | -99.873% |
| 2022-03-08 | 347.2700 | 347.2700 | 347.2700 | 347.2700 | +25.368% | 1 | 0 | -99.885% |
| 2022-01-11 | 277.0000 | 277.0000 | 277.0000 | 277.0000 | -1.071% | 1 | 0 | -99.856% |
| 2022-01-06 | 280.0000 | 280.0000 | 280.0000 | 280.0000 | 0.000% | 1 | 0 | -99.857% |