SPX261218P03100000
SPX Dec 18 2026 3100.00 Put
optionOPRA
EODOct 27, 2026
0.43USD+16.216%(+0.06)4Vol2,964OI
SPX261218P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | +16.216% | 4 | 2,966 | 0.000% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -47.143% | 3 | 2,969 | +16.216% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 20 | 2,972 | -38.571% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 21 | 2,971 | +7.500% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 12 | 2,965 | -49.412% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 2,963 | -46.250% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 2 | 2,963 | -49.412% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 2,961 | -59.048% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -23.077% | 5 | 2,956 | -57.000% |
| 2026-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 500 | 2,483 | -66.923% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 3 | 2,493 | -69.286% |
| 2026-09-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 2,492 | -68.148% |
| 2026-09-03 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -9.677% | 2 | 2,491 | -69.286% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.5000 | 1.5500 | -8.824% | 6 | 2,492 | -72.258% |
| 2026-09-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 2,493 | -74.706% |
| 2026-08-28 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | -11.892% | 8 | 2,493 | -73.620% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 5 | 2,493 | -76.757% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 3 | 2,493 | -78.500% |
| 2026-08-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 3 | 2,493 | -79.524% |
| 2026-08-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 2,493 | -80.889% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 2 | 2,493 | -82.800% |
| 2026-08-07 | 2.8000 | 2.8000 | 2.6800 | 2.7900 | -2.105% | 10 | 2,489 | -84.588% |
| 2026-08-05 | 2.8200 | 3.0000 | 2.8200 | 2.8500 | -8.065% | 11 | 2,487 | -84.912% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.757% | 1 | 2,486 | -86.129% |
| 2026-07-28 | 4.0700 | 4.1300 | 4.0700 | 4.1200 | -10.435% | 6 | 2,488 | -89.563% |
| 2026-07-27 | 4.5700 | 4.6000 | 4.5600 | 4.6000 | +2.222% | 8 | 2,492 | -90.652% |
| 2026-07-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.846% | 4 | 2,490 | -90.444% |
| 2026-07-20 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | -0.426% | 4 | 2,490 | -90.812% |
| 2026-07-17 | 4.7000 | 4.7100 | 4.7000 | 4.7000 | +18.987% | 8 | 2,483 | -90.851% |
| 2026-07-16 | 3.9500 | 3.9600 | 3.9500 | 3.9500 | -8.140% | 10 | 2,489 | -89.114% |
| 2026-07-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 4 | 2,493 | -90.000% |
| 2026-07-10 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -13.978% | 5 | 2,492 | -89.250% |
| 2026-07-06 | 4.6300 | 4.6500 | 4.6300 | 4.6500 | -7.000% | 8 | 2,490 | -90.753% |
| 2026-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 103 | 2,473 | -91.400% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.754% | 500 | 2,064 | -91.731% |
| 2026-06-22 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -10.294% | 30 | 2,058 | -92.951% |
| 2026-06-17 | 6.0800 | 6.8000 | 6.0700 | 6.8000 | +17.851% | 17 | 2,050 | -93.676% |
| 2026-06-15 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -18.503% | 4 | 2,150 | -92.548% |
| 2026-06-12 | 7.1400 | 7.1400 | 7.0800 | 7.0800 | -16.901% | 2 | 2,150 | -93.927% |
| 2026-06-11 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -2.069% | 4 | 2,148 | -94.953% |
| 2026-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +21.001% | 15 | 2,148 | -95.057% |
| 2026-06-09 | 7.4100 | 7.4100 | 7.1900 | 7.1900 | +4.203% | 6 | 2,146 | -94.019% |
| 2026-06-08 | 6.9000 | 7.1000 | 6.8000 | 6.9000 | +9.524% | 817 | 2,589 | -93.768% |
| 2026-06-04 | 6.6000 | 6.7000 | 6.3000 | 6.3000 | -10.000% | 807 | 3,303 | -93.175% |
| 2026-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.287% | 15 | 3,303 | -93.857% |
| 2026-06-01 | 6.9700 | 6.9800 | 6.9700 | 6.9800 | -1.690% | 4 | 3,303 | -93.840% |
| 2026-05-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 1 | 3,303 | -93.944% |
| 2026-05-27 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -3.797% | 3 | 3,302 | -94.342% |
| 2026-05-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 2 | 3,304 | -94.557% |
| 2026-05-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 6 | 3,304 | -94.819% |
| 2026-05-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.447% | 15 | 3,319 | -95.057% |
| 2026-05-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2 | 3,321 | -95.426% |
| 2026-05-18 | 9.4000 | 9.4000 | 9.2000 | 9.4000 | -2.083% | 3 | 3,322 | -95.426% |
| 2026-05-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.667% | 1 | 3,322 | -95.521% |
| 2026-05-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 3,321 | -95.222% |
| 2026-05-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.826% | 2 | 3,321 | -95.376% |
| 2026-05-11 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +2.872% | 4 | 3,321 | -95.553% |
| 2026-05-08 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | -2.893% | 4 | 3,319 | -95.426% |
| 2026-05-06 | 9.7700 | 9.8300 | 9.6800 | 9.6800 | -5.837% | 12 | 3,315 | -95.558% |
| 2026-05-05 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | -5.601% | 4 | 3,315 | -95.817% |
| 2026-05-04 | 10.1000 | 10.8900 | 10.1000 | 10.8900 | +3.714% | 11 | 3,311 | -96.051% |
| 2026-05-01 | 10.4000 | 10.5000 | 10.3000 | 10.5000 | -1.777% | 817 | 2,524 | -95.905% |
| 2026-04-30 | 10.6900 | 10.7500 | 10.6900 | 10.6900 | -7.845% | 22 | 2,524 | -95.978% |
| 2026-04-29 | 11.0800 | 11.7000 | 10.8000 | 11.6000 | -0.515% | 830 | 2,515 | -96.293% |
| 2026-04-28 | 11.8200 | 11.8200 | 11.5000 | 11.6600 | +1.391% | 14 | 1,789 | -96.312% |
| 2026-04-27 | 11.5000 | 11.7100 | 11.5000 | 11.5000 | -3.361% | 194 | 1,798 | -96.261% |
| 2026-04-23 | 12.0900 | 12.0900 | 11.8200 | 11.9000 | +1.105% | 84 | 1,957 | -96.387% |
| 2026-04-22 | 11.8000 | 11.9000 | 11.7700 | 11.7700 | -1.175% | 6 | 1,913 | -96.347% |
| 2026-04-21 | 11.9400 | 11.9600 | 11.9000 | 11.9100 | +0.932% | 106 | 1,857 | -96.390% |
| 2026-04-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.090% | 6 | 1,857 | -96.356% |
| 2026-04-17 | 12.1000 | 12.1000 | 11.6600 | 11.9300 | -5.989% | 441 | 1,857 | -96.396% |
| 2026-04-16 | 12.9000 | 12.9000 | 12.6800 | 12.6900 | -0.859% | 241 | 1,850 | -96.612% |
| 2026-04-15 | 12.5000 | 12.8900 | 12.5000 | 12.8000 | -0.775% | 151 | 1,960 | -96.641% |
| 2026-04-14 | 12.8800 | 12.9700 | 12.7000 | 12.9000 | -15.576% | 503 | 1,986 | -96.667% |
| 2026-04-08 | 15.4400 | 15.4400 | 15.2800 | 15.2800 | -14.637% | 2 | 2,221 | -97.186% |
| 2026-04-06 | 17.9600 | 17.9600 | 17.9000 | 17.9000 | -13.527% | 9 | 2,221 | -97.598% |
| 2026-04-02 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +11.892% | 5 | 2,221 | -97.923% |
| 2026-04-01 | 19.7800 | 19.9500 | 18.5000 | 18.5000 | -9.491% | 28 | 2,221 | -97.676% |
| 2026-03-31 | 20.8300 | 20.9500 | 20.4400 | 20.4400 | -12.873% | 15 | 2,207 | -97.896% |
| 2026-03-30 | 24.2000 | 24.2000 | 23.3000 | 23.4600 | -3.058% | 343 | 2,204 | -98.167% |
| 2026-03-27 | 24.9000 | 24.9000 | 24.2000 | 24.2000 | +8.277% | 149 | 1,914 | -98.223% |
| 2026-03-26 | 21.1000 | 22.4200 | 21.1000 | 22.3500 | +9.024% | 24 | 1,783 | -98.076% |
| 2026-03-23 | 19.6100 | 20.5000 | 19.5600 | 20.5000 | -10.363% | 6 | 1,763 | -97.902% |
| 2026-03-20 | 22.9300 | 22.9300 | 22.8700 | 22.8700 | +7.826% | 2 | 1,762 | -98.120% |
| 2026-03-19 | 21.7000 | 21.7000 | 21.2100 | 21.2100 | +12.819% | 3 | 1,761 | -97.973% |
| 2026-03-17 | 18.3100 | 18.8000 | 18.3100 | 18.8000 | -2.993% | 18 | 1,760 | -97.713% |
| 2026-03-16 | 19.4600 | 19.4600 | 19.3800 | 19.3800 | -11.909% | 2 | 1,760 | -97.781% |
| 2026-03-13 | 21.9300 | 22.0000 | 21.9300 | 22.0000 | +0.457% | 2 | 1,760 | -98.045% |
| 2026-03-11 | 21.7000 | 21.9000 | 21.7000 | 21.9000 | +1.860% | 8 | 1,761 | -98.037% |
| 2026-03-10 | 20.0400 | 21.6000 | 19.3700 | 21.5000 | +4.878% | 50 | 1,753 | -98.000% |
| 2026-03-09 | 24.8000 | 24.8000 | 20.4000 | 20.5000 | -1.442% | 5 | 1,729 | -97.902% |
| 2026-03-06 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +19.816% | 2 | 1,724 | -97.933% |
| 2026-03-04 | 17.2500 | 17.3600 | 17.2500 | 17.3600 | -8.632% | 4 | 1,724 | -97.523% |
| 2026-03-03 | 19.8800 | 20.0300 | 19.0000 | 19.0000 | +5.556% | 9 | 1,722 | -97.737% |
| 2026-02-27 | 18.4200 | 18.4200 | 18.0000 | 18.0000 | +7.656% | 7 | 1,717 | -97.611% |
| 2026-02-25 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -13.458% | 2 | 1,713 | -97.428% |
| 2026-02-17 | 19.3500 | 19.3500 | 19.3200 | 19.3200 | +5.574% | 4 | 1,713 | -97.774% |
| 2026-02-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +6.395% | 60 | 1,711 | -97.650% |
| 2026-02-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.899% | 1 | 1,761 | -97.500% |
| 2026-02-09 | 16.2400 | 16.2400 | 16.0100 | 16.0900 | -8.267% | 53 | 1,760 | -97.328% |
| 2026-02-03 | 17.5300 | 17.5400 | 17.5300 | 17.5400 | +6.303% | 12 | 1,783 | -97.548% |
| 2026-01-29 | 16.7000 | 16.7000 | 16.5000 | 16.5000 | +0.121% | 11 | 1,783 | -97.394% |
| 2026-01-28 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +3.000% | 4 | 1,782 | -97.391% |
| 2026-01-23 | 16.0100 | 16.0100 | 16.0000 | 16.0000 | -0.498% | 4 | 1,782 | -97.313% |
| 2026-01-16 | 16.3000 | 16.4000 | 16.0800 | 16.0800 | -1.951% | 29 | 1,772 | -97.326% |
| 2026-01-15 | 16.2000 | 16.4000 | 16.1000 | 16.4000 | -6.286% | 45 | 1,772 | -97.378% |
| 2026-01-14 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +6.707% | 50 | 1,766 | -97.543% |
| 2026-01-13 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +8.466% | 20 | 1,803 | -97.378% |
| 2026-01-09 | 15.4200 | 15.4200 | 15.0900 | 15.1200 | -3.878% | 8 | 1,811 | -97.156% |
| 2026-01-07 | 15.9400 | 15.9900 | 15.6700 | 15.7300 | -0.190% | 20 | 1,810 | -97.266% |
| 2026-01-06 | 16.1300 | 16.1300 | 15.7200 | 15.7600 | -7.566% | 68 | 1,816 | -97.272% |
| 2025-12-31 | 16.8300 | 17.0500 | 16.7500 | 17.0500 | +3.146% | 150 | 1,925 | -97.478% |
| 2025-12-30 | 16.4700 | 16.5300 | 16.4400 | 16.5300 | -4.063% | 16 | 1,925 | -97.399% |
| 2025-12-26 | 17.2200 | 17.2300 | 17.2200 | 17.2300 | +0.996% | 4 | 1,933 | -97.504% |
| 2025-12-23 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -15.545% | 4 | 1,935 | -97.479% |
| 2025-12-17 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.050% | 1 | 1,935 | -97.871% |
| 2025-12-15 | 20.0000 | 20.2300 | 20.0000 | 20.1900 | +2.383% | 5 | 1,935 | -97.870% |
| 2025-12-12 | 19.9900 | 20.0000 | 19.6100 | 19.7200 | -4.504% | 42 | 1,936 | -97.819% |
| 2025-12-09 | 20.5100 | 20.6800 | 20.4200 | 20.6500 | -0.673% | 64 | 1,957 | -97.918% |
| 2025-12-08 | 20.5800 | 20.7900 | 20.4300 | 20.7900 | -1.795% | 12 | 1,989 | -97.932% |
| 2025-12-04 | 21.1800 | 21.1800 | 21.1700 | 21.1700 | -0.704% | 2 | 1,994 | -97.969% |
| 2025-12-02 | 21.0000 | 21.5300 | 21.0000 | 21.3200 | -15.026% | 86 | 1,993 | -97.983% |
| 2025-11-24 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +4.542% | 3 | 1,950 | -98.286% |
| 2025-11-14 | 23.6900 | 24.0000 | 23.6900 | 24.0000 | +7.191% | 2 | 1,947 | -98.208% |
| 2025-11-12 | 22.3400 | 22.3900 | 22.3400 | 22.3900 | +0.404% | 2 | 1,947 | -98.079% |
| 2025-11-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -14.066% | 3 | 1,948 | -98.072% |
| 2025-11-07 | 25.8300 | 25.9600 | 25.8300 | 25.9500 | +8.215% | 4 | 1,948 | -98.343% |
| 2025-11-06 | 23.9200 | 23.9800 | 23.9200 | 23.9800 | +11.173% | 12 | 1,949 | -98.207% |
| 2025-11-05 | 22.7400 | 22.8000 | 21.5700 | 21.5700 | -7.385% | 4 | 1,949 | -98.006% |
| 2025-11-04 | 23.2200 | 23.2900 | 23.1800 | 23.2900 | +6.786% | 4 | 1,950 | -98.154% |
| 2025-11-03 | 21.7600 | 21.8100 | 21.7600 | 21.8100 | -1.223% | 4 | 1,953 | -98.028% |
| 2025-10-31 | 21.2200 | 22.4800 | 21.2200 | 22.0800 | +3.955% | 8 | 1,953 | -98.053% |
| 2025-10-30 | 21.2000 | 21.2400 | 21.2000 | 21.2400 | +2.115% | 15 | 1,955 | -97.976% |
| 2025-10-27 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -11.489% | 2 | 1,956 | -97.933% |
| 2025-10-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.755% | 5 | 1,956 | -98.170% |
| 2025-10-21 | 23.3500 | 23.3500 | 22.8000 | 22.8700 | -1.422% | 64 | 1,951 | -98.120% |
| 2025-10-20 | 23.8300 | 24.0000 | 23.2000 | 23.2000 | -10.459% | 28 | 1,983 | -98.147% |
| 2025-10-17 | 27.1000 | 27.1000 | 25.7900 | 25.9100 | +7.600% | 111 | 1,996 | -98.340% |
| 2025-10-15 | 24.1100 | 24.1300 | 24.0400 | 24.0800 | -7.027% | 28 | 1,990 | -98.214% |
| 2025-10-14 | 25.9700 | 25.9700 | 25.9000 | 25.9000 | +6.672% | 2 | 1,998 | -98.340% |
| 2025-10-13 | 24.7000 | 24.7300 | 24.2400 | 24.2800 | -7.961% | 38 | 1,998 | -98.229% |
| 2025-10-10 | 26.2200 | 26.3800 | 26.2200 | 26.3800 | +14.249% | 2 | 2,002 | -98.370% |
| 2025-10-09 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | -1.745% | 2 | 2,003 | -98.138% |
| 2025-10-07 | 23.2000 | 23.6000 | 23.1900 | 23.5000 | -1.136% | 155 | 1,901 | -98.170% |
| 2025-10-06 | 23.7300 | 23.7700 | 23.7300 | 23.7700 | +2.369% | 2 | 1,901 | -98.191% |
| 2025-09-19 | 23.1700 | 23.2700 | 23.1200 | 23.2200 | -3.048% | 154 | 1,900 | -98.148% |
| 2025-09-16 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +1.785% | 2 | 1,824 | -98.205% |
| 2025-09-15 | 23.2500 | 23.5300 | 23.2200 | 23.5300 | -1.176% | 6 | 1,823 | -98.173% |
| 2025-09-12 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -3.014% | 2 | 1,821 | -98.194% |
| 2025-09-10 | 24.5900 | 24.5900 | 24.5500 | 24.5500 | +0.821% | 2 | 1,821 | -98.248% |
| 2025-09-09 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.327% | 4 | 1,821 | -98.234% |
| 2025-09-08 | 24.5700 | 24.6100 | 24.4000 | 24.4300 | -1.093% | 240 | 1,819 | -98.240% |
| 2025-09-04 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 0.000% | 2 | 1,701 | -98.259% |
| 2025-08-25 | 25.0700 | 25.1300 | 24.7000 | 24.7000 | -6.191% | 202 | 1,700 | -98.259% |
| 2025-08-12 | 26.3500 | 26.3500 | 26.3300 | 26.3300 | -4.010% | 2 | 1,559 | -98.367% |
| 2025-08-11 | 27.2400 | 27.4300 | 27.2400 | 27.4300 | -2.523% | 2 | 1,558 | -98.432% |
| 2025-08-04 | 28.1700 | 28.1700 | 28.1400 | 28.1400 | +4.068% | 4 | 1,558 | -98.472% |
| 2025-07-30 | 27.1500 | 27.1700 | 27.0000 | 27.0400 | +2.231% | 46 | 1,558 | -98.410% |
| 2025-07-29 | 26.4200 | 26.4500 | 26.4200 | 26.4500 | +0.494% | 178 | 1,535 | -98.374% |
| 2025-07-28 | 26.3000 | 26.3200 | 26.3000 | 26.3200 | -2.047% | 2 | 1,446 | -98.366% |
| 2025-07-25 | 27.1200 | 27.1500 | 26.8500 | 26.8700 | -1.177% | 10 | 1,445 | -98.400% |
| 2025-07-24 | 27.0000 | 27.1900 | 27.0000 | 27.1900 | -2.649% | 94 | 1,440 | -98.419% |
| 2025-07-23 | 28.8300 | 28.8500 | 27.9300 | 27.9300 | -2.513% | 208 | 1,393 | -98.460% |
| 2025-07-21 | 28.6500 | 28.6700 | 28.6500 | 28.6500 | -2.650% | 94 | 1,289 | -98.499% |
| 2025-07-14 | 29.4000 | 29.4300 | 29.4000 | 29.4300 | +4.845% | 2 | 1,242 | -98.539% |
| 2025-07-10 | 28.0700 | 28.0700 | 28.0300 | 28.0700 | -0.461% | 104 | 1,241 | -98.468% |
| 2025-07-09 | 28.1300 | 28.2100 | 28.1300 | 28.2000 | -4.633% | 204 | 1,189 | -98.475% |
| 2025-07-07 | 29.7200 | 29.7200 | 29.5700 | 29.5700 | -1.924% | 2 | 1,087 | -98.546% |
| 2025-07-02 | 31.1000 | 31.1000 | 30.1300 | 30.1500 | -2.742% | 408 | 1,086 | -98.574% |
| 2025-07-01 | 30.7900 | 31.0000 | 30.7100 | 31.0000 | -9.091% | 457 | 926 | -98.613% |
| 2025-06-03 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.955% | 1 | 927 | -98.739% |
| 2025-05-20 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +0.812% | 1 | 927 | -98.764% |
| 2025-05-19 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -28.881% | 1 | 926 | -98.754% |
| 2025-05-01 | 48.5100 | 48.5100 | 48.5100 | 48.5100 | -5.769% | 1 | 926 | -99.114% |
| 2025-04-30 | 51.4300 | 51.4800 | 51.4300 | 51.4800 | -16.564% | 2 | 926 | -99.165% |
| 2025-04-22 | 62.9000 | 63.0000 | 61.7000 | 61.7000 | -13.099% | 30 | 926 | -99.303% |
| 2025-04-21 | 68.8700 | 71.0000 | 68.8700 | 71.0000 | -3.270% | 85 | 926 | -99.394% |
| 2025-04-08 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +11.890% | 26 | 887 | -99.414% |
| 2025-04-04 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +75.401% | 112 | 887 | -99.345% |
| 2025-04-02 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +13.402% | 151 | 887 | -98.850% |
| 2025-03-26 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | -2.049% | 3 | 812 | -98.696% |
| 2025-03-24 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -9.123% | 2 | 809 | -98.723% |
| 2025-03-19 | 37.0000 | 37.3600 | 36.4500 | 37.0500 | +2.094% | 15 | 811 | -98.839% |
| 2025-03-17 | 37.6500 | 37.8500 | 36.2900 | 36.2900 | -16.382% | 4 | 800 | -98.815% |
| 2025-03-13 | 42.6500 | 43.4000 | 42.6500 | 43.4000 | -9.959% | 2 | 800 | -99.009% |
| 2025-03-11 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | +10.424% | 1 | 800 | -99.108% |
| 2025-03-10 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | 0.000% | 1 | 801 | -99.015% |