SPX261218P03000000
SPX Dec 18 2026 3000.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-9.091%(-0.03)4Vol12,040OI
SPX261218P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 4 | 12,037 | 0.000% |
| 2026-10-27 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -13.158% | 10 | 12,037 | -9.091% |
| 2026-10-26 | 0.3700 | 0.4300 | 0.3200 | 0.3800 | -33.333% | 39 | 12,044 | -21.053% |
| 2026-10-23 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 0.000% | 360 | 12,254 | -47.368% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | +62.857% | 51 | 12,254 | -47.368% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 43 | 12,211 | -14.286% |
| 2026-10-20 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | -24.242% | 61 | 12,211 | -40.000% |
| 2026-10-16 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +32.000% | 302 | 12,007 | -54.545% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 4 | 12,003 | -40.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 12,002 | -25.000% |
| 2026-10-08 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 5 | 12,001 | -40.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 12,001 | -33.333% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -16.667% | 7 | 12,005 | -40.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 12,005 | -50.000% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 11,922 | -57.143% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 2 | 11,922 | -45.455% |
| 2026-09-24 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | +10.769% | 172 | 11,966 | -58.333% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 158 | 11,886 | -53.846% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 11,885 | -60.000% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 127 | 11,943 | -64.706% |
| 2026-09-17 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | -30.769% | 137 | 12,018 | -66.667% |
| 2026-09-16 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | +8.333% | 17 | 12,020 | -76.923% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 2 | 12,018 | -75.000% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +0.935% | 13 | 12,015 | -72.222% |
| 2026-09-11 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -18.321% | 146 | 12,105 | -71.963% |
| 2026-09-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 1 | 12,270 | -77.099% |
| 2026-09-04 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -14.286% | 11 | 12,280 | -75.000% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -3.448% | 62 | 12,305 | -78.571% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -6.452% | 101 | 12,204 | -79.310% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -6.061% | 2 | 12,202 | -80.645% |
| 2026-08-26 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -5.714% | 2 | 12,200 | -81.818% |
| 2026-08-25 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -5.405% | 17 | 12,214 | -82.857% |
| 2026-08-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1 | 12,214 | -83.784% |
| 2026-08-21 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +2.632% | 8 | 12,217 | -84.615% |
| 2026-08-19 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -6.863% | 8 | 12,219 | -84.211% |
| 2026-08-14 | 2.1200 | 2.1500 | 2.0400 | 2.0400 | -5.116% | 14 | 12,207 | -85.294% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 12,206 | -86.047% |
| 2026-08-12 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -8.333% | 5 | 12,202 | -86.364% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 12,202 | -87.500% |
| 2026-08-10 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -5.769% | 51 | 12,236 | -87.755% |
| 2026-08-07 | 2.5300 | 2.6000 | 2.4500 | 2.6000 | +1.961% | 8 | 12,234 | -88.462% |
| 2026-08-06 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -3.774% | 3 | 12,233 | -88.235% |
| 2026-08-05 | 2.8200 | 2.8300 | 2.6500 | 2.6500 | -8.621% | 20 | 12,230 | -88.679% |
| 2026-08-04 | 2.8500 | 2.9000 | 2.8000 | 2.9000 | -3.333% | 7 | 12,229 | -89.655% |
| 2026-08-03 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | -8.537% | 5 | 12,230 | -90.000% |
| 2026-07-31 | 3.4000 | 3.8500 | 3.2800 | 3.2800 | -17.794% | 8 | 12,227 | -90.854% |
| 2026-07-29 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | +6.400% | 600 | 12,027 | -92.481% |
| 2026-07-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 67 | 12,001 | -92.000% |
| 2026-07-24 | 4.3200 | 4.3200 | 4.0000 | 4.1500 | -6.109% | 6 | 11,996 | -92.771% |
| 2026-07-23 | 4.6900 | 4.7200 | 4.4100 | 4.4200 | +16.316% | 6 | 11,997 | -93.213% |
| 2026-07-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 2 | 11,999 | -92.105% |
| 2026-07-21 | 3.8600 | 3.9000 | 3.8300 | 3.8500 | -10.465% | 55 | 12,000 | -92.208% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +10.256% | 12 | 11,994 | -93.023% |
| 2026-07-16 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +2.632% | 21 | 12,014 | -92.308% |
| 2026-07-14 | 3.9700 | 3.9700 | 3.8000 | 3.8000 | +2.703% | 61 | 12,026 | -92.105% |
| 2026-07-10 | 3.8200 | 3.9000 | 3.7000 | 3.7000 | -9.756% | 15 | 12,030 | -91.892% |
| 2026-07-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 12,030 | -92.683% |
| 2026-07-08 | 4.3300 | 4.3300 | 4.1000 | 4.1000 | +5.128% | 143 | 11,977 | -92.683% |
| 2026-07-07 | 4.0000 | 4.0300 | 3.9000 | 3.9000 | -17.373% | 8 | 11,978 | -92.308% |
| 2026-07-02 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +2.832% | 10 | 11,968 | -93.644% |
| 2026-07-01 | 4.5000 | 4.6000 | 4.5000 | 4.5900 | +0.438% | 158 | 11,815 | -93.464% |
| 2026-06-30 | 4.8000 | 4.8000 | 4.5700 | 4.5700 | -7.114% | 31 | 11,794 | -93.435% |
| 2026-06-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -17.450% | 4 | 11,796 | -93.902% |
| 2026-06-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +10.166% | 100 | 11,696 | -94.966% |
| 2026-06-22 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | -3.393% | 4 | 11,656 | -94.455% |
| 2026-06-18 | 5.6100 | 5.6500 | 5.6000 | 5.6000 | -9.677% | 42 | 11,656 | -94.643% |
| 2026-06-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.541% | 1 | 11,655 | -95.161% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.2000 | 5.3200 | -15.956% | 13 | 11,748 | -94.361% |
| 2026-06-12 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -13.643% | 200 | 11,648 | -95.261% |
| 2026-06-11 | 7.3700 | 7.3900 | 7.3300 | 7.3300 | +11.908% | 10 | 11,642 | -95.907% |
| 2026-06-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.803% | 1 | 11,641 | -95.420% |
| 2026-06-08 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -7.342% | 4 | 11,641 | -95.246% |
| 2026-06-05 | 6.1000 | 6.8100 | 6.1000 | 6.8100 | +16.212% | 30 | 11,653 | -95.595% |
| 2026-06-04 | 6.1000 | 6.1000 | 5.8600 | 5.8600 | -7.862% | 7 | 11,658 | -94.881% |
| 2026-06-02 | 6.3800 | 6.3800 | 6.3000 | 6.3600 | -1.548% | 7 | 11,654 | -95.283% |
| 2026-06-01 | 6.3000 | 6.4600 | 6.2500 | 6.4600 | +3.360% | 1,019 | 11,425 | -95.356% |
| 2026-05-29 | 6.5500 | 6.5500 | 6.2500 | 6.2500 | -3.846% | 21 | 11,416 | -95.200% |
| 2026-05-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.565% | 1 | 11,415 | -95.385% |
| 2026-05-22 | 7.3100 | 7.3700 | 7.3100 | 7.3500 | -2.000% | 724 | 10,726 | -95.918% |
| 2026-05-21 | 7.9100 | 7.9100 | 7.5000 | 7.5000 | -7.407% | 3,370 | 11,768 | -96.000% |
| 2026-05-20 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.481% | 1 | 11,767 | -96.296% |
| 2026-05-19 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | +0.118% | 2 | 11,767 | -96.462% |
| 2026-05-18 | 8.5000 | 8.5000 | 8.4700 | 8.4700 | -2.307% | 3 | 11,766 | -96.458% |
| 2026-05-15 | 8.7600 | 8.7600 | 8.6700 | 8.6700 | +3.214% | 2 | 11,766 | -96.540% |
| 2026-05-14 | 8.6900 | 8.6900 | 8.3700 | 8.4000 | -9.287% | 10 | 11,766 | -96.429% |
| 2026-05-12 | 9.2100 | 9.2600 | 9.2100 | 9.2600 | +7.674% | 2 | 11,766 | -96.760% |
| 2026-05-11 | 8.6800 | 8.6800 | 8.6000 | 8.6000 | -1.149% | 11 | 11,776 | -96.512% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.911% | 3 | 11,775 | -96.552% |
| 2026-05-07 | 8.8200 | 8.8400 | 8.7500 | 8.7800 | -2.009% | 8 | 11,775 | -96.583% |
| 2026-05-06 | 8.8700 | 8.9600 | 8.8700 | 8.9600 | -7.438% | 8 | 11,775 | -96.652% |
| 2026-05-05 | 9.5000 | 9.6800 | 9.4600 | 9.6800 | -3.103% | 16 | 11,775 | -96.901% |
| 2026-05-04 | 9.2700 | 9.9900 | 9.2700 | 9.9900 | +4.937% | 21 | 11,777 | -96.997% |
| 2026-05-01 | 9.5000 | 9.5200 | 9.4200 | 9.5200 | -2.857% | 16 | 11,851 | -96.849% |
| 2026-04-30 | 9.8800 | 10.0400 | 9.8000 | 9.8000 | -5.769% | 106 | 11,851 | -96.939% |
| 2026-04-29 | 9.9500 | 10.5000 | 9.8800 | 10.4000 | -0.383% | 890 | 11,836 | -97.115% |
| 2026-04-28 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | 0.000% | 4 | 11,763 | -97.126% |
| 2026-04-27 | 10.5700 | 10.6100 | 10.4100 | 10.4400 | -2.430% | 14 | 11,763 | -97.126% |
| 2026-04-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 3 | 11,763 | -97.196% |
| 2026-04-23 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | 0.000% | 109 | 11,763 | -97.222% |
| 2026-04-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.139% | 204 | 11,689 | -97.222% |
| 2026-04-21 | 10.9600 | 11.2300 | 10.9300 | 11.1500 | +0.814% | 108 | 11,592 | -97.309% |
| 2026-04-20 | 11.0600 | 11.1000 | 11.0600 | 11.0600 | +1.654% | 56 | 11,592 | -97.288% |
| 2026-04-17 | 11.0500 | 11.0500 | 10.6700 | 10.8800 | -6.288% | 58 | 11,592 | -97.243% |
| 2026-04-16 | 11.9800 | 12.0300 | 11.6100 | 11.6100 | -1.359% | 1,008 | 11,592 | -97.416% |
| 2026-04-15 | 11.5800 | 11.7700 | 11.5400 | 11.7700 | -0.507% | 61 | 11,004 | -97.451% |
| 2026-04-14 | 11.8500 | 11.8500 | 11.6600 | 11.8300 | -8.295% | 620 | 11,004 | -97.464% |
| 2026-04-10 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | -0.769% | 2 | 11,204 | -97.674% |
| 2026-04-09 | 13.8500 | 13.9300 | 13.0000 | 13.0000 | -9.722% | 11 | 11,204 | -97.692% |
| 2026-04-08 | 13.7600 | 14.4300 | 13.7000 | 14.4000 | -18.042% | 157 | 11,205 | -97.917% |
| 2026-04-07 | 17.3000 | 17.7200 | 17.2000 | 17.5700 | +6.939% | 136 | 11,121 | -98.293% |
| 2026-04-06 | 16.6800 | 16.6800 | 16.4200 | 16.4300 | -3.918% | 7 | 11,021 | -98.174% |
| 2026-04-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -9.236% | 8 | 11,032 | -98.246% |
| 2026-03-31 | 21.1000 | 21.1000 | 18.7700 | 18.8400 | -19.830% | 957 | 10,986 | -98.408% |
| 2026-03-30 | 21.9000 | 23.5000 | 21.6600 | 23.5000 | -0.085% | 24 | 10,187 | -98.723% |
| 2026-03-27 | 22.6900 | 23.5600 | 22.5600 | 23.5200 | +12.644% | 14 | 10,185 | -98.724% |
| 2026-03-26 | 19.4300 | 20.9100 | 19.4100 | 20.8800 | +5.990% | 11 | 10,187 | -98.563% |
| 2026-03-24 | 19.7000 | 19.7000 | 19.5800 | 19.7000 | +4.787% | 23 | 10,187 | -98.477% |
| 2026-03-23 | 17.6700 | 19.0400 | 17.5400 | 18.8000 | -3.885% | 172 | 10,185 | -98.404% |
| 2026-03-20 | 19.5900 | 19.5900 | 19.5600 | 19.5600 | +15.059% | 2 | 10,185 | -98.466% |
| 2026-03-17 | 16.9800 | 17.0000 | 16.9800 | 17.0000 | -7.053% | 4 | 10,185 | -98.235% |
| 2026-03-16 | 18.0300 | 18.3600 | 18.0300 | 18.2900 | -11.643% | 9 | 10,185 | -98.360% |
| 2026-03-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.985% | 471 | 10,185 | -98.551% |
| 2026-03-11 | 19.6000 | 20.1000 | 19.6000 | 20.1000 | +1.515% | 4 | 9,965 | -98.507% |
| 2026-03-10 | 19.2200 | 19.9000 | 17.6300 | 19.8000 | +5.319% | 13 | 9,965 | -98.485% |
| 2026-03-09 | 20.4000 | 20.4000 | 18.6000 | 18.8000 | -6.000% | 48 | 9,966 | -98.404% |
| 2026-03-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.290% | 1 | 8,472 | -98.500% |
| 2026-03-05 | 16.7900 | 18.3000 | 16.7900 | 18.3000 | +13.665% | 5 | 8,472 | -98.361% |
| 2026-03-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -11.441% | 1 | 8,471 | -98.137% |
| 2026-03-03 | 20.4900 | 20.4900 | 18.1800 | 18.1800 | +8.214% | 47 | 8,488 | -98.350% |
| 2026-03-02 | 17.1500 | 17.1500 | 16.2100 | 16.8000 | +1.818% | 5 | 8,471 | -98.214% |
| 2026-02-27 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +3.774% | 5 | 8,471 | -98.182% |
| 2026-02-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.846% | 50 | 8,474 | -98.113% |
| 2026-02-25 | 15.2900 | 15.4600 | 15.2900 | 15.4600 | -2.645% | 512 | 8,472 | -98.060% |
| 2026-02-24 | 15.8000 | 15.9100 | 15.8000 | 15.8800 | -2.457% | 312 | 8,472 | -98.111% |
| 2026-02-23 | 15.6000 | 16.9900 | 15.6000 | 16.2800 | +3.562% | 10 | 8,472 | -98.157% |
| 2026-02-20 | 16.1300 | 16.1300 | 15.5400 | 15.7200 | -6.429% | 1,782 | 8,473 | -98.092% |
| 2026-02-19 | 17.1000 | 17.1800 | 16.8000 | 16.8000 | +7.417% | 15 | 8,857 | -98.214% |
| 2026-02-18 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -6.291% | 102 | 8,864 | -98.082% |
| 2026-02-17 | 17.0000 | 17.8900 | 16.6900 | 16.6900 | +1.955% | 11 | 8,893 | -98.203% |
| 2026-02-13 | 16.4800 | 16.4800 | 16.3100 | 16.3700 | -2.327% | 12 | 8,892 | -98.167% |
| 2026-02-12 | 16.5900 | 16.7600 | 16.5900 | 16.7600 | +13.090% | 4 | 8,892 | -98.210% |
| 2026-02-09 | 14.8300 | 14.8300 | 14.8200 | 14.8200 | -4.264% | 4 | 8,928 | -97.976% |
| 2026-02-06 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -4.972% | 4 | 8,928 | -98.062% |
| 2026-02-05 | 17.0000 | 17.0000 | 16.2800 | 16.2900 | +11.575% | 1,512 | 8,928 | -98.158% |
| 2026-02-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.285% | 1 | 8,321 | -97.945% |
| 2026-02-02 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -5.736% | 2 | 8,321 | -97.972% |
| 2026-01-30 | 15.0300 | 15.7100 | 15.0300 | 15.6900 | -3.387% | 8 | 8,559 | -98.088% |
| 2026-01-29 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +9.804% | 1 | 8,559 | -98.153% |
| 2026-01-28 | 15.0900 | 15.5100 | 14.7900 | 14.7900 | +0.271% | 1,354 | 8,513 | -97.972% |
| 2026-01-27 | 14.7600 | 14.7600 | 14.7400 | 14.7500 | 0.000% | 296 | 7,559 | -97.966% |
| 2026-01-26 | 14.6800 | 14.7600 | 14.5500 | 14.7500 | -1.667% | 85 | 7,561 | -97.966% |
| 2026-01-22 | 14.7200 | 15.0000 | 14.7200 | 15.0000 | -5.303% | 505 | 7,560 | -98.000% |
| 2026-01-21 | 16.4900 | 16.4900 | 15.8400 | 15.8400 | -6.050% | 6 | 7,557 | -98.106% |
| 2026-01-20 | 16.6500 | 16.8900 | 16.6500 | 16.8600 | +15.085% | 10 | 7,555 | -98.221% |
| 2026-01-16 | 14.9000 | 15.0000 | 14.6400 | 14.6500 | -1.678% | 338 | 7,552 | -97.952% |
| 2026-01-15 | 14.7500 | 15.0000 | 14.6800 | 14.9000 | -7.107% | 48 | 7,552 | -97.987% |
| 2026-01-14 | 15.8000 | 16.1600 | 15.8000 | 16.0400 | +6.933% | 67 | 7,552 | -98.130% |
| 2026-01-13 | 14.4300 | 15.0000 | 14.3700 | 15.0000 | +7.296% | 70 | 7,507 | -98.000% |
| 2026-01-12 | 14.1800 | 14.2000 | 13.9000 | 13.9800 | +1.821% | 75 | 7,509 | -97.854% |
| 2026-01-09 | 14.2000 | 14.4300 | 13.7300 | 13.7300 | -5.894% | 120 | 7,453 | -97.815% |
| 2026-01-08 | 14.9600 | 14.9800 | 14.5600 | 14.5900 | +0.690% | 12 | 7,546 | -97.944% |
| 2026-01-07 | 14.4800 | 14.4900 | 14.4500 | 14.4900 | +0.138% | 60 | 7,552 | -97.930% |
| 2026-01-06 | 14.8800 | 14.8800 | 14.4100 | 14.4700 | -6.645% | 28 | 7,552 | -97.927% |
| 2026-01-02 | 15.7000 | 15.7000 | 15.4000 | 15.5000 | -0.832% | 132 | 7,550 | -98.065% |
| 2025-12-31 | 15.4500 | 15.6900 | 15.4500 | 15.6300 | +3.441% | 341 | 7,420 | -98.081% |
| 2025-12-30 | 15.1700 | 15.1700 | 15.1100 | 15.1100 | -1.306% | 327 | 7,420 | -98.015% |
| 2025-12-29 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | -3.285% | 4 | 7,489 | -98.040% |
| 2025-12-26 | 15.8300 | 15.8700 | 15.7900 | 15.8300 | +0.828% | 6 | 7,489 | -98.105% |
| 2025-12-24 | 15.7300 | 15.7400 | 15.5000 | 15.7000 | 0.000% | 138 | 7,483 | -98.089% |
| 2025-12-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.320% | 2 | 7,483 | -98.089% |
| 2025-12-22 | 15.9100 | 15.9100 | 15.8800 | 15.9100 | -4.157% | 4 | 7,485 | -98.114% |
| 2025-12-19 | 16.7100 | 16.7900 | 16.6000 | 16.6000 | -8.490% | 102 | 7,486 | -98.193% |
| 2025-12-18 | 17.9400 | 18.1400 | 17.9400 | 18.1400 | -4.375% | 188 | 7,587 | -98.346% |
| 2025-12-17 | 18.8000 | 18.9700 | 18.8000 | 18.9700 | +0.904% | 15 | 7,559 | -98.419% |
| 2025-12-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.297% | 1 | 7,558 | -98.404% |
| 2025-12-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.087% | 4 | 7,558 | -98.352% |
| 2025-12-12 | 18.5100 | 18.5100 | 18.4000 | 18.4000 | +2.966% | 37 | 7,558 | -98.370% |
| 2025-12-11 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -5.450% | 2 | 7,576 | -98.321% |
| 2025-12-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.158% | 2 | 7,577 | -98.413% |
| 2025-12-08 | 19.1300 | 19.1300 | 18.8800 | 18.9300 | +1.774% | 54 | 7,575 | -98.415% |
| 2025-12-05 | 18.8000 | 18.8000 | 18.6000 | 18.6000 | -6.627% | 1,002 | 7,576 | -98.387% |
| 2025-12-02 | 19.9300 | 19.9800 | 19.9200 | 19.9200 | -11.858% | 454 | 6,678 | -98.494% |
| 2025-11-24 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -12.403% | 1 | 6,555 | -98.673% |
| 2025-11-21 | 27.4000 | 27.4000 | 25.4000 | 25.8000 | -5.874% | 51 | 6,555 | -98.837% |
| 2025-11-20 | 27.4100 | 27.4100 | 27.4100 | 27.4100 | +10.882% | 80 | 6,545 | -98.906% |
| 2025-11-19 | 24.8000 | 24.8000 | 24.7200 | 24.7200 | +3.000% | 102 | 6,466 | -98.786% |
| 2025-11-18 | 25.6000 | 25.6000 | 24.0000 | 24.0000 | +8.597% | 41 | 6,465 | -98.750% |
| 2025-11-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.227% | 201 | 6,425 | -98.643% |
| 2025-11-14 | 22.4000 | 22.4000 | 21.9800 | 22.0500 | +6.676% | 12 | 6,299 | -98.639% |
| 2025-11-12 | 20.8300 | 20.8400 | 20.6400 | 20.6700 | +0.829% | 66 | 5,585 | -98.549% |
| 2025-11-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -12.803% | 3 | 5,578 | -98.537% |
| 2025-11-07 | 22.8700 | 23.5800 | 22.6100 | 23.5100 | +4.768% | 48 | 5,578 | -98.724% |
| 2025-11-06 | 22.4900 | 22.4900 | 22.4400 | 22.4400 | +8.353% | 100 | 5,578 | -98.663% |
| 2025-10-31 | 20.8000 | 20.8000 | 20.6700 | 20.7100 | +4.227% | 242 | 5,528 | -98.551% |
| 2025-10-30 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +2.687% | 40 | 5,828 | -98.490% |
| 2025-10-29 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +1.575% | 1 | 5,788 | -98.450% |
| 2025-10-28 | 19.1700 | 19.1700 | 19.0500 | 19.0500 | -0.262% | 26 | 5,790 | -98.425% |
| 2025-10-27 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.681% | 28 | 5,814 | -98.429% |
| 2025-10-24 | 19.7900 | 19.8900 | 19.7900 | 19.8300 | -3.268% | 1,026 | 5,814 | -98.487% |
| 2025-10-23 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -6.818% | 34 | 6,581 | -98.537% |
| 2025-10-20 | 22.0200 | 22.0200 | 22.0000 | 22.0000 | -8.333% | 2 | 6,592 | -98.636% |
| 2025-10-17 | 24.0700 | 24.0700 | 23.9600 | 24.0000 | +3.896% | 26 | 6,593 | -98.750% |
| 2025-10-14 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -3.185% | 501 | 6,706 | -98.701% |
| 2025-10-10 | 23.8700 | 23.8700 | 23.8600 | 23.8600 | +13.619% | 2 | 6,655 | -98.743% |
| 2025-10-09 | 21.3000 | 21.4000 | 21.0000 | 21.0000 | -1.408% | 720 | 6,656 | -98.571% |
| 2025-10-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.843% | 1 | 6,493 | -98.592% |
| 2025-10-07 | 21.8000 | 21.8000 | 21.6000 | 21.7000 | +0.324% | 103 | 6,421 | -98.618% |
| 2025-10-03 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -1.682% | 2 | 6,421 | -98.613% |
| 2025-09-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.660% | 1,040 | 6,419 | -98.636% |
| 2025-09-19 | 21.4000 | 21.4900 | 21.3400 | 21.4300 | -0.511% | 176 | 5,912 | -98.600% |
| 2025-09-18 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -3.882% | 1 | 5,824 | -98.607% |
| 2025-09-17 | 22.1500 | 22.5000 | 22.1500 | 22.4100 | +0.268% | 5 | 5,824 | -98.661% |
| 2025-09-16 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -0.179% | 1 | 5,822 | -98.658% |
| 2025-09-11 | 22.2400 | 22.3900 | 22.2400 | 22.3900 | +1.773% | 10 | 5,823 | -98.660% |
| 2025-09-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.888% | 501 | 5,823 | -98.636% |
| 2025-09-04 | 22.9200 | 22.9200 | 22.8900 | 22.8900 | -0.348% | 2 | 5,422 | -98.689% |
| 2025-08-28 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -1.670% | 1 | 5,421 | -98.694% |
| 2025-08-27 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -1.642% | 1 | 5,421 | -98.716% |
| 2025-08-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +3.261% | 4 | 5,421 | -98.737% |
| 2025-08-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.769% | 1 | 5,417 | -98.696% |
| 2025-08-15 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +0.285% | 1 | 5,418 | -98.784% |
| 2025-08-14 | 24.6200 | 24.6200 | 24.6000 | 24.6000 | +0.408% | 8 | 5,417 | -98.780% |
| 2025-08-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.369% | 5 | 5,420 | -98.776% |
| 2025-08-12 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -4.648% | 2 | 5,425 | -98.771% |
| 2025-08-08 | 25.3000 | 25.6000 | 25.3000 | 25.6000 | -0.505% | 53 | 5,426 | -98.828% |
| 2025-08-06 | 25.9200 | 25.9200 | 25.7000 | 25.7300 | -2.906% | 5 | 5,415 | -98.834% |
| 2025-08-05 | 26.3900 | 26.5000 | 26.3900 | 26.5000 | +1.377% | 4 | 5,414 | -98.868% |
| 2025-08-04 | 26.1200 | 26.1500 | 26.1200 | 26.1400 | -5.734% | 4 | 5,414 | -98.852% |
| 2025-08-01 | 28.9000 | 28.9000 | 27.2500 | 27.7300 | +10.478% | 3 | 5,414 | -98.918% |
| 2025-07-30 | 25.0100 | 25.2000 | 24.7200 | 25.1000 | +0.521% | 394 | 5,366 | -98.805% |
| 2025-07-29 | 24.5400 | 24.9700 | 24.5200 | 24.9700 | +2.210% | 210 | 5,200 | -98.799% |
| 2025-07-28 | 24.3400 | 24.6000 | 24.2500 | 24.4300 | -1.690% | 127 | 5,200 | -98.772% |
| 2025-07-25 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -0.759% | 1 | 5,200 | -98.793% |
| 2025-07-24 | 25.0000 | 25.0400 | 24.9900 | 25.0400 | -3.840% | 156 | 5,200 | -98.802% |
| 2025-07-23 | 26.0000 | 26.0500 | 26.0000 | 26.0400 | -4.124% | 180 | 5,278 | -98.848% |
| 2025-07-22 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +2.529% | 1 | 5,324 | -98.895% |
| 2025-07-21 | 26.8400 | 26.8400 | 26.4800 | 26.4900 | -3.673% | 216 | 5,323 | -98.867% |
| 2025-07-18 | 27.4900 | 27.5400 | 27.4900 | 27.5000 | -0.614% | 200 | 5,215 | -98.909% |
| 2025-07-17 | 27.7400 | 27.7400 | 27.6600 | 27.6700 | -0.682% | 16 | 5,215 | -98.916% |
| 2025-07-16 | 27.8200 | 27.9000 | 27.8200 | 27.8600 | +2.389% | 4 | 5,199 | -98.923% |
| 2025-07-15 | 26.9000 | 27.2100 | 26.9000 | 27.2100 | -0.220% | 503 | 4,986 | -98.897% |
| 2025-07-14 | 27.1400 | 27.2700 | 27.1400 | 27.2700 | +4.844% | 4 | 4,697 | -98.900% |
| 2025-07-10 | 26.1500 | 26.1900 | 26.0100 | 26.0100 | -0.115% | 116 | 4,693 | -98.847% |
| 2025-07-09 | 26.0000 | 26.0900 | 26.0000 | 26.0400 | -2.472% | 733 | 4,634 | -98.848% |
| 2025-07-03 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -3.991% | 2 | 4,272 | -98.876% |
| 2025-07-02 | 28.3600 | 28.3600 | 27.8000 | 27.8100 | -3.169% | 254 | 4,272 | -98.921% |
| 2025-07-01 | 28.2500 | 28.7200 | 28.2500 | 28.7200 | -0.278% | 6 | 4,098 | -98.955% |
| 2025-06-27 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | -4.319% | 2 | 4,095 | -98.958% |
| 2025-06-24 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -11.988% | 1 | 4,097 | -99.003% |
| 2025-06-23 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +2.395% | 202 | 4,097 | -99.123% |
| 2025-06-18 | 33.2900 | 33.4000 | 33.1000 | 33.4000 | +1.212% | 4 | 4,177 | -99.102% |
| 2025-06-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.486% | 2 | 4,177 | -99.091% |
| 2025-06-16 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -9.913% | 2 | 4,173 | -99.032% |
| 2025-06-13 | 34.4000 | 34.4000 | 32.9200 | 34.4000 | +9.554% | 12 | 4,171 | -99.128% |
| 2025-06-03 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -6.157% | 1 | 3,930 | -99.045% |
| 2025-05-30 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | +1.857% | 2 | 3,929 | -99.103% |
| 2025-05-28 | 32.5600 | 32.9800 | 32.3100 | 32.8500 | -2.232% | 33 | 3,930 | -99.087% |
| 2025-05-27 | 33.6200 | 33.6200 | 33.6000 | 33.6000 | -10.875% | 10 | 3,917 | -99.107% |
| 2025-05-23 | 39.1200 | 39.1200 | 37.7000 | 37.7000 | +19.493% | 4 | 3,918 | -99.204% |
| 2025-05-14 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +1.219% | 2 | 3,918 | -99.049% |
| 2025-05-13 | 30.6100 | 31.1700 | 30.6100 | 31.1700 | -4.298% | 4 | 3,918 | -99.038% |
| 2025-05-12 | 32.8800 | 32.8800 | 32.5700 | 32.5700 | -17.544% | 3 | 3,916 | -99.079% |
| 2025-05-09 | 39.7000 | 39.7000 | 39.5000 | 39.5000 | -1.741% | 300 | 3,913 | -99.241% |
| 2025-05-08 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -3.365% | 1 | 3,763 | -99.254% |
| 2025-05-05 | 41.9000 | 41.9000 | 40.5000 | 41.6000 | +1.986% | 10 | 3,762 | -99.279% |
| 2025-05-02 | 40.7000 | 40.8000 | 40.7000 | 40.7900 | -7.084% | 6 | 3,763 | -99.265% |
| 2025-04-25 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -22.847% | 2 | 3,766 | -99.317% |
| 2025-04-22 | 57.4000 | 57.4000 | 56.9000 | 56.9000 | -9.323% | 3 | 3,766 | -99.473% |
| 2025-04-21 | 61.8200 | 62.8300 | 61.8200 | 62.7500 | +19.752% | 8 | 3,763 | -99.522% |
| 2025-04-16 | 56.7300 | 56.7300 | 52.4000 | 52.4000 | -20.122% | 12 | 3,758 | -99.427% |
| 2025-04-11 | 65.5000 | 65.6000 | 65.5000 | 65.6000 | +6.304% | 8 | 3,747 | -99.543% |
| 2025-04-10 | 52.2700 | 61.7100 | 52.2700 | 61.7100 | +36.225% | 31 | 3,751 | -99.514% |
| 2025-04-09 | 72.0000 | 83.2000 | 45.3000 | 45.3000 | -37.775% | 584 | 3,783 | -99.338% |
| 2025-04-08 | 51.0000 | 72.8000 | 51.0000 | 72.8000 | +14.465% | 8 | 3,987 | -99.588% |
| 2025-04-07 | 79.9000 | 80.1000 | 59.0000 | 63.6000 | 0.000% | 30 | 3,987 | -99.528% |
| 2025-04-04 | 55.5000 | 63.6000 | 55.5000 | 63.6000 | +45.571% | 342 | 3,857 | -99.528% |
| 2025-04-03 | 41.7300 | 43.6900 | 41.7300 | 43.6900 | +27.749% | 2 | 3,742 | -99.313% |
| 2025-04-02 | 34.5000 | 34.5000 | 34.2000 | 34.2000 | +11.220% | 5 | 3,740 | -99.123% |
| 2025-03-26 | 30.0800 | 30.9000 | 30.0800 | 30.7500 | +3.535% | 9 | 3,740 | -99.024% |
| 2025-03-25 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -12.903% | 1 | 3,740 | -98.990% |
| 2025-03-19 | 33.7000 | 34.2000 | 33.7000 | 34.1000 | -1.814% | 61 | 3,740 | -99.120% |
| 2025-03-17 | 34.7300 | 34.7300 | 34.7300 | 34.7300 | -1.893% | 1 | 3,839 | -99.136% |
| 2025-03-14 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -11.055% | 28 | 3,839 | -99.153% |
| 2025-03-13 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +4.764% | 1 | 3,824 | -99.246% |
| 2025-03-12 | 39.4000 | 41.2000 | 37.9900 | 37.9900 | -13.265% | 92 | 3,824 | -99.210% |
| 2025-03-11 | 42.0000 | 44.0000 | 42.0000 | 43.8000 | +8.416% | 6 | 3,772 | -99.315% |
| 2025-03-10 | 39.8900 | 40.4000 | 39.8900 | 40.4000 | +4.663% | 2 | 3,770 | -99.257% |
| 2025-03-07 | 38.5000 | 38.6000 | 38.5000 | 38.6000 | +9.972% | 4 | 3,768 | -99.223% |
| 2025-03-06 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -5.391% | 2 | 3,764 | -99.145% |
| 2025-03-04 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +6.916% | 1 | 3,764 | -99.191% |
| 2025-03-03 | 32.3000 | 34.7000 | 32.3000 | 34.7000 | +8.438% | 6 | 3,764 | -99.135% |
| 2025-02-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.263% | 5 | 3,763 | -99.063% |
| 2025-02-26 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +9.747% | 3 | 3,763 | -99.013% |
| 2025-02-19 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -0.788% | 1 | 3,760 | -98.917% |
| 2025-02-11 | 28.1100 | 28.1100 | 27.9200 | 27.9200 | +0.432% | 2 | 3,761 | -98.926% |
| 2025-02-07 | 28.4000 | 28.4000 | 27.8000 | 27.8000 | +1.460% | 200 | 3,760 | -98.921% |
| 2025-02-06 | 27.2500 | 27.4000 | 27.2500 | 27.4000 | -0.761% | 100 | 3,766 | -98.905% |
| 2025-01-24 | 27.4000 | 27.6100 | 27.4000 | 27.6100 | -5.768% | 312 | 3,866 | -98.913% |
| 2025-01-16 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -7.687% | 5 | 3,750 | -98.976% |
| 2025-01-14 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -4.109% | 1 | 3,750 | -99.055% |
| 2025-01-10 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +15.331% | 2 | 3,749 | -99.094% |
| 2025-01-06 | 28.0900 | 28.7000 | 28.0900 | 28.7000 | -5.281% | 50 | 3,749 | -98.955% |
| 2024-12-30 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +3.767% | 1 | 3,709 | -99.010% |
| 2024-12-27 | 30.0000 | 30.0000 | 29.2000 | 29.2000 | +2.098% | 6 | 3,709 | -98.973% |
| 2024-12-26 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -5.921% | 1 | 3,709 | -98.951% |
| 2024-12-17 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +5.886% | 50 | 3,709 | -99.013% |
| 2024-12-09 | 29.1000 | 29.1000 | 28.7100 | 28.7100 | +3.162% | 2 | 3,709 | -98.955% |
| 2024-12-05 | 27.9200 | 27.9200 | 27.5900 | 27.8300 | +1.163% | 40 | 3,709 | -98.922% |
| 2024-12-04 | 26.6500 | 27.6600 | 26.6500 | 27.5100 | -10.971% | 77 | 3,709 | -98.909% |
| 2024-11-18 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.905% | 2 | 3,709 | -99.029% |
| 2024-11-15 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +10.915% | 2 | 253 | -99.048% |
| 2024-11-13 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +0.816% | 2 | 253 | -98.944% |
| 2024-11-08 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -3.725% | 2 | 253 | -98.935% |
| 2024-11-06 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | -14.942% | 4 | 253 | -98.975% |
| 2024-11-05 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -4.709% | 2 | 253 | -99.128% |
| 2024-10-30 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +3.736% | 2 | 253 | -99.169% |
| 2024-10-25 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -5.177% | 152 | 253 | -99.138% |
| 2024-10-23 | 35.4000 | 36.7000 | 35.4000 | 36.7000 | +2.543% | 4 | 253 | -99.183% |
| 2024-10-22 | 35.7900 | 35.7900 | 35.7900 | 35.7900 | -1.945% | 2 | 253 | -99.162% |
| 2024-10-21 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.273% | 2 | 253 | -99.178% |
| 2024-10-15 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -10.732% | 2 | 253 | -99.180% |
| 2024-10-11 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -14.973% | 2 | 253 | -99.268% |
| 2024-09-11 | 47.1800 | 48.2200 | 47.1800 | 48.2200 | -7.323% | 4 | 253 | -99.378% |
| 2024-09-06 | 52.0300 | 52.0300 | 52.0300 | 52.0300 | -4.951% | 10 | 253 | -99.423% |
| 2024-08-08 | 54.7400 | 54.7400 | 54.7400 | 54.7400 | -5.343% | 2 | 253 | -99.452% |
| 2024-08-07 | 51.1000 | 57.8300 | 49.4400 | 57.8300 | -11.965% | 84 | 253 | -99.481% |
| 2024-08-05 | 65.6900 | 65.6900 | 65.6900 | 65.6900 | +55.222% | 1 | 253 | -99.543% |
| 2024-08-01 | 40.8400 | 42.3200 | 40.8400 | 42.3200 | +1.075% | 6 | 253 | -99.291% |
| 2024-07-25 | 42.9400 | 42.9400 | 41.8700 | 41.8700 | +11.002% | 4 | 253 | -99.283% |
| 2024-07-22 | 38.6400 | 38.7300 | 37.7200 | 37.7200 | -6.379% | 14 | 253 | -99.205% |
| 2024-07-19 | 40.2800 | 40.2900 | 40.2800 | 40.2900 | +6.306% | 4 | 253 | -99.255% |
| 2024-07-17 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +7.701% | 2 | 253 | -99.208% |
| 2024-07-05 | 35.8600 | 35.8600 | 35.1900 | 35.1900 | -3.615% | 4 | 253 | -99.147% |
| 2024-07-02 | 37.0800 | 37.0800 | 36.5100 | 36.5100 | -1.324% | 4 | 253 | -99.178% |
| 2024-07-01 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.887% | 2 | 253 | -99.189% |
| 2024-06-26 | 37.6400 | 38.1000 | 37.6400 | 38.1000 | -3.715% | 4 | 253 | -99.213% |
| 2024-06-21 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | +4.132% | 4 | 253 | -99.242% |
| 2024-06-20 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +1.604% | 4 | 253 | -99.211% |
| 2024-06-07 | 37.7000 | 38.9200 | 37.4000 | 37.4000 | -9.465% | 223 | 253 | -99.198% |
| 2024-06-04 | 41.3500 | 41.3500 | 41.3100 | 41.3100 | -5.469% | 4 | 253 | -99.274% |
| 2024-05-28 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +0.092% | 16 | 253 | -99.314% |
| 2024-05-16 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | -2.042% | 20 | 253 | -99.313% |
| 2024-05-13 | 44.8300 | 44.8300 | 44.5700 | 44.5700 | -3.799% | 304 | 253 | -99.327% |
| 2024-05-08 | 46.3300 | 46.3300 | 46.3300 | 46.3300 | -4.592% | 2 | 253 | -99.352% |
| 2024-05-03 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | -6.291% | 2 | 253 | -99.382% |
| 2024-05-02 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +2.573% | 4 | 253 | -99.421% |
| 2024-04-26 | 50.4100 | 50.5200 | 50.4100 | 50.5200 | -5.499% | 6 | 253 | -99.406% |
| 2024-04-24 | 53.4600 | 53.4600 | 53.4600 | 53.4600 | -9.985% | 2 | 253 | -99.439% |
| 2024-04-12 | 59.3900 | 59.3900 | 59.3900 | 59.3900 | +4.230% | 4 | 253 | -99.495% |
| 2024-03-25 | 56.9800 | 56.9800 | 56.9800 | 56.9800 | +2.151% | 8 | 253 | -99.473% |
| 2024-03-22 | 55.7800 | 55.7800 | 55.7800 | 55.7800 | +3.296% | 8 | 253 | -99.462% |
| 2024-03-21 | 54.2100 | 54.2100 | 54.0000 | 54.0000 | -2.965% | 60 | 253 | -99.444% |
| 2024-03-20 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | -4.676% | 2 | 253 | -99.461% |
| 2024-03-19 | 58.2100 | 58.3800 | 58.2100 | 58.3800 | +0.690% | 12 | 253 | -99.486% |
| 2024-03-18 | 57.9800 | 57.9800 | 57.7400 | 57.9800 | -3.608% | 46 | 253 | -99.483% |
| 2024-03-14 | 59.8600 | 60.1500 | 59.8600 | 60.1500 | +4.210% | 9 | 253 | -99.501% |
| 2024-03-13 | 57.7500 | 57.7500 | 57.5500 | 57.7200 | -4.862% | 37 | 253 | -99.480% |
| 2024-03-05 | 60.1700 | 60.6700 | 60.1700 | 60.6700 | +6.926% | 9 | 253 | -99.506% |
| 2024-03-04 | 56.8900 | 57.0300 | 56.7400 | 56.7400 | -10.646% | 29 | 253 | -99.471% |
| 2024-02-20 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +2.585% | 1 | 253 | -99.528% |
| 2024-02-15 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -1.276% | 200 | 253 | -99.515% |
| 2024-02-13 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -21.033% | 5 | 253 | -99.522% |
| 2024-01-16 | 79.4000 | 79.4000 | 79.4000 | 79.4000 | -9.762% | 10 | 253 | -99.622% |
| 2023-12-22 | 87.9900 | 87.9900 | 87.9900 | 87.9900 | +6.435% | 1 | 253 | -99.659% |
| 2023-12-18 | 84.0000 | 84.0000 | 82.6700 | 82.6700 | -0.637% | 115 | 253 | -99.637% |
| 2023-12-13 | 86.4900 | 86.4900 | 83.2000 | 83.2000 | -3.970% | 300 | 253 | -99.639% |
| 2023-12-12 | 86.6400 | 86.6400 | 86.6400 | 86.6400 | -7.741% | 235 | 253 | -99.654% |
| 2023-12-06 | 93.9100 | 93.9100 | 93.9100 | 93.9100 | +1.656% | 95 | 253 | -99.681% |
| 2023-11-30 | 92.3800 | 92.3800 | 92.3800 | 92.3800 | -0.238% | 4 | 253 | -99.675% |
| 2023-11-27 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | 0.000% | 12 | 253 | -99.676% |