Dark

SPX20261218P2600
SPX Dec 18 2026 2600.00 Put (SPX261218P02600000)
option OPRA

EOD

Jul 8, 2026

3.15+5.000%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.1000	3.1500	3.1000	3.1500	+5.000%	4	7,283	0.000%
2026-07-02	2.8600	3.0000	2.8600	3.0000	-19.571%	3	7,278	+5.000%
2026-06-25	3.7300	3.7300	3.7300	3.7300	-4.359%	4	7,278	-15.550%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+4.839%	1	7,278	-19.231%
2026-06-17	3.5000	3.8100	3.5000	3.7200	+5.983%	185	7,322	-15.323%
2026-06-16	3.4000	3.5400	3.4000	3.5100	-20.046%	33	7,322	-10.256%
2026-06-12	4.3700	4.3900	4.3700	4.3900	-17.170%	4	7,362	-28.246%
2026-06-11	5.2700	5.3000	5.2700	5.3000	+6.000%	4	7,362	-40.566%
2026-06-10	4.7000	5.0000	4.6400	5.0000	+23.762%	175	7,360	-37.000%
2026-06-09	4.0000	4.0400	4.0000	4.0400	-19.038%	8	7,478	-22.030%
2026-06-05	4.0700	4.9900	4.0700	4.9900	+16.589%	2	7,486	-36.874%
2026-06-01	4.2900	4.3100	4.2800	4.2800	-2.727%	8	7,485	-26.402%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-6.383%	1	7,486	-28.409%
2026-05-26	4.6000	4.9000	4.6000	4.7000	-20.875%	103	7,486	-32.979%
2026-05-18	5.9100	5.9900	5.8900	5.9400	+2.414%	467	7,460	-46.970%
2026-05-14	5.9600	5.9600	5.7000	5.8000	-3.010%	108	7,060	-45.690%
2026-05-11	5.9800	5.9800	5.9800	5.9800	-0.333%	10	7,035	-47.324%
2026-05-06	6.1700	6.1700	6.0000	6.0000	-7.692%	351	7,035	-47.500%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-0.154%	17	7,184	-51.538%
2026-05-04	6.5700	6.5700	6.5100	6.5100	+0.154%	2	7,198	-51.613%
2026-05-01	6.5000	6.5700	6.4300	6.5000	-8.836%	98	7,205	-51.538%
2026-04-30	7.2000	7.2000	7.1300	7.1300	+3.333%	102	7,205	-55.820%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-4.959%	2	7,205	-54.348%
2026-04-28	7.3200	7.3200	7.2600	7.2600	-2.550%	2	7,205	-56.612%
2026-04-24	7.5000	7.5000	7.4000	7.4500	-5.696%	18	7,208	-57.718%
2026-04-23	7.3200	7.9000	7.3200	7.9000	+5.193%	5	7,210	-60.127%
2026-04-22	7.5000	7.5100	7.5000	7.5100	-6.125%	2	7,209	-58.056%
2026-04-21	7.3400	8.0000	7.3400	8.0000	+5.402%	431	6,994	-60.625%
2026-04-20	7.4400	7.6500	7.4400	7.5900	+1.879%	116	6,994	-58.498%
2026-04-17	7.4700	7.4700	7.4200	7.4500	-8.477%	8	6,936	-57.718%
2026-04-15	8.2000	8.2400	8.1400	8.1400	-0.853%	21	6,936	-61.302%
2026-04-14	8.1900	8.2100	8.1900	8.2100	-10.664%	4	6,934	-61.632%
2026-04-10	9.1900	9.1900	9.1900	9.1900	+0.768%	4	6,934	-65.724%
2026-04-09	9.7600	9.7600	9.1200	9.1200	-5.979%	7	6,932	-65.461%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-16.523%	1	6,932	-67.526%
2026-04-06	11.6800	11.9000	11.5400	11.6200	-5.682%	2,572	7,098	-72.892%
2026-04-02	12.1400	12.3200	12.1400	12.3200	+3.529%	7	8,091	-74.432%
2026-04-01	12.0600	12.0600	11.9000	11.9000	-9.848%	752	8,091	-73.529%
2026-03-31	13.7100	13.7400	13.2000	13.2000	-13.556%	21	7,991	-76.136%
2026-03-30	15.0000	15.2700	14.9000	15.2700	-7.173%	956	8,130	-79.371%
2026-03-27	15.6700	16.4900	15.6700	16.4500	+12.363%	4	6,760	-80.851%
2026-03-26	14.4400	14.6800	14.4100	14.6400	+10.993%	208	6,759	-78.484%
2026-03-25	13.0100	13.1900	13.0100	13.1900	-3.723%	602	6,756	-76.118%
2026-03-24	13.7000	13.7000	13.7000	13.7000	+0.219%	50	6,157	-77.007%
2026-03-23	12.1700	13.6700	12.1500	13.6700	+1.035%	51	6,157	-76.957%
2026-03-20	13.7700	13.7700	13.5300	13.5300	-0.368%	454	6,180	-76.718%
2026-03-19	14.3000	14.3000	13.4300	13.5800	+7.778%	30	5,822	-76.804%
2026-03-16	12.5000	12.6000	12.5000	12.6000	-9.548%	24	5,800	-75.000%
2026-03-13	14.2800	14.2800	13.9300	13.9300	+0.723%	37	5,776	-77.387%
2026-03-12	13.8700	14.0800	13.8300	13.8300	-0.504%	8	5,760	-77.223%
2026-03-11	13.9000	13.9000	13.9000	13.9000	+13.562%	4	5,756	-77.338%
2026-03-10	12.1900	12.2400	12.1900	12.2400	-15.411%	516	5,752	-74.265%
2026-03-09	15.3000	15.3000	14.4700	14.4700	-3.533%	44	5,904	-78.231%
2026-03-06	13.8200	15.0000	13.5900	15.0000	+19.142%	75	5,949	-79.000%
2026-03-05	12.5900	12.5900	12.5900	12.5900	+17.554%	3	5,913	-74.980%
2026-03-04	11.5400	11.5400	10.7100	10.7100	-21.711%	408	5,910	-70.588%
2026-03-03	13.6700	13.7000	13.6700	13.6800	+18.033%	68	6,112	-76.974%
2026-03-02	11.3600	11.5900	11.3600	11.5900	+0.783%	2	6,095	-72.821%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+3.604%	1	6,095	-72.609%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+4.225%	3	6,095	-71.622%
2026-02-25	10.6400	10.6500	10.6400	10.6500	-4.313%	2	6,098	-70.423%
2026-02-24	11.1300	11.1300	11.1300	11.1300	-2.454%	8	6,098	-71.698%
2026-02-23	11.1200	11.4100	11.1000	11.4100	-2.728%	9	6,098	-72.393%
2026-02-19	11.7300	11.7300	11.7300	11.7300	+7.615%	4	6,092	-73.146%
2026-02-18	10.4500	10.9000	10.4500	10.9000	-0.909%	102	6,090	-71.101%
2026-02-17	10.9200	11.0300	10.9000	11.0000	-0.812%	130	6,253	-71.364%
2026-02-13	11.1700	11.1800	11.0800	11.0900	-2.634%	8	6,220	-71.596%
2026-02-12	11.3900	11.3900	11.3900	11.3900	+12.549%	3	6,220	-72.344%
2026-02-10	10.1200	10.1200	10.1200	10.1200	+0.497%	8	6,220	-68.874%
2026-02-09	10.1900	10.1900	10.0700	10.0700	-6.500%	16	6,212	-68.719%
2026-02-06	10.9100	11.1300	10.7700	10.7700	-7.315%	15	6,214	-70.752%
2026-02-05	11.3800	11.6200	11.1500	11.6200	+8.903%	66	6,210	-72.892%
2026-02-04	11.2300	11.2300	10.6700	10.6700	-3.787%	8	6,238	-70.478%
2026-02-03	10.3000	11.0900	10.3000	11.0900	+3.742%	15	6,235	-71.596%
2026-01-30	10.6800	10.6900	10.6800	10.6900	+1.713%	4	6,243	-70.533%
2026-01-29	11.1000	11.1000	10.4800	10.5100	+0.095%	11	6,243	-70.029%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+2.740%	65	6,238	-70.000%
2026-01-27	10.1000	10.2200	10.1000	10.2200	+1.288%	12	6,218	-69.178%
2026-01-26	10.1200	10.1200	10.0900	10.0900	-2.039%	4	6,214	-68.781%
2026-01-22	10.0300	10.3000	10.0300	10.3000	+2.488%	403	6,212	-69.417%
2026-01-16	10.0000	10.0500	9.9000	10.0500	-0.495%	55	6,320	-68.657%
2026-01-15	10.0200	10.2000	10.0200	10.1000	-8.514%	20	6,320	-68.812%
2026-01-14	10.8500	11.0400	10.8500	11.0400	+13.231%	26	6,301	-71.467%
2026-01-12	9.7500	9.7500	9.7500	9.7500	+3.066%	20	6,295	-67.692%
2026-01-09	9.9200	9.9200	9.4300	9.4600	-5.871%	6	6,295	-66.702%
2026-01-08	10.0500	10.0500	10.0500	10.0500	+1.515%	3	6,293	-68.657%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-3.226%	150	6,290	-68.182%
2026-01-06	10.1300	10.2500	10.1300	10.2300	-0.195%	12	6,158	-69.208%
2026-01-05	10.2500	10.2500	10.2500	10.2500	-4.295%	3	6,149	-69.268%
2026-01-02	10.6500	10.7100	10.6500	10.7100	-3.860%	3	6,149	-70.588%
2025-12-31	10.8800	11.1400	10.6800	11.1400	+3.918%	16	6,139	-71.724%
2025-12-30	10.6400	10.7200	10.6400	10.7200	-1.289%	6	6,139	-70.616%
2025-12-26	10.8600	10.8600	10.8600	10.8600	-1.452%	3	6,141	-70.994%
2025-12-24	10.9500	11.0200	10.9500	11.0200	-12.051%	22	6,137	-71.416%
2025-12-18	12.5300	12.5300	12.5300	12.5300	-7.047%	3	6,140	-74.860%
2025-12-17	12.9500	13.4800	12.9500	13.4800	+1.736%	170	6,137	-76.632%
2025-12-16	13.3000	13.3000	13.0500	13.2500	+2.159%	27	5,952	-76.226%
2025-12-12	12.9700	12.9700	12.9700	12.9700	-3.209%	3	5,927	-75.713%
2025-12-10	13.4000	13.6000	13.4000	13.4000	+0.752%	175	5,927	-76.493%
2025-12-09	13.3000	13.3000	13.3000	13.3000	+0.075%	8	5,752	-76.316%
2025-12-08	13.3800	13.3800	13.2900	13.2900	+0.530%	2	5,744	-76.298%
2025-12-05	13.4000	13.4000	13.1300	13.2200	-5.097%	22	5,743	-76.172%
2025-12-04	13.9300	13.9300	13.9300	13.9300	-31.244%	2	5,725	-77.387%
2025-11-21	20.2600	20.2600	20.2600	20.2600	+3.526%	13	5,224	-84.452%
2025-11-20	15.4000	19.5700	15.4000	19.5700	+8.122%	1,140	5,224	-83.904%
2025-11-18	18.1000	18.1000	18.1000	18.1000	+16.774%	40	4,217	-82.597%
2025-11-14	15.5000	15.5000	15.5000	15.5000	+6.676%	610	4,177	-79.677%
2025-11-12	14.5300	14.5300	14.5300	14.5300	+0.903%	2	4,061	-78.321%
2025-11-11	14.4000	14.4000	14.4000	14.4000	+1.408%	3	4,060	-78.125%
2025-11-10	14.2000	14.2000	14.2000	14.2000	-15.526%	15	4,057	-77.817%
2025-11-07	16.1600	16.8100	16.1600	16.8100	+11.546%	134	4,072	-81.261%
2025-11-04	15.1400	15.1400	14.9900	15.0700	+4.435%	4	3,995	-79.098%
2025-11-03	14.4300	14.4300	14.4300	14.4300	+0.208%	15	3,978	-78.170%
2025-10-31	14.4600	14.6800	14.4000	14.4000	+2.055%	26	3,978	-78.125%
2025-10-30	14.1100	14.1100	14.1100	14.1100	+4.519%	20	3,955	-77.675%
2025-10-27	13.5000	13.5000	13.5000	13.5000	-5.330%	63	3,935	-76.667%
2025-10-24	14.3000	14.3000	14.2600	14.2600	-4.102%	1,008	3,935	-77.910%
2025-10-23	14.9300	14.9500	14.8500	14.8700	-5.407%	4	4,006	-78.816%
2025-10-22	15.7200	15.7200	15.7200	15.7200	+4.244%	2	4,004	-79.962%
2025-10-21	15.0400	15.0800	15.0400	15.0800	-1.823%	2	4,003	-79.111%
2025-10-20	15.5300	15.5300	15.3200	15.3600	-14.667%	44	4,004	-79.492%
2025-10-17	18.1000	18.1000	18.0000	18.0000	+7.784%	2	3,984	-82.500%
2025-10-16	16.7000	16.7000	16.6900	16.7000	+5.830%	6	3,983	-81.138%
2025-10-13	16.0800	16.2500	15.7600	15.7800	+6.120%	4	3,979	-80.038%
2025-10-10	14.8700	14.8700	14.8700	14.8700	-0.867%	2	3,978	-78.816%
2025-10-09	15.1000	15.1000	15.0000	15.0000	0.000%	6	3,977	-79.000%
2025-10-08	15.0000	15.0000	15.0000	15.0000	-1.639%	40	3,974	-79.000%
2025-10-06	15.6400	15.6400	15.2500	15.2500	+2.555%	298	3,934	-79.344%
2025-09-30	14.9200	14.9200	14.8700	14.8700	-5.287%	4	3,786	-78.816%
2025-09-25	15.7000	15.7000	15.7000	15.7000	-2.181%	40	3,784	-79.936%
2025-09-24	16.1000	16.1000	16.0500	16.0500	+3.682%	2	3,744	-80.374%
2025-09-23	15.5000	15.5000	15.4800	15.4800	+0.389%	2	3,743	-79.651%
2025-09-22	15.4200	15.4400	15.3600	15.4200	-0.452%	8	3,742	-79.572%
2025-09-19	15.4100	15.4900	15.4100	15.4900	-3.127%	128	3,740	-79.664%
2025-09-16	15.9900	15.9900	15.9900	15.9900	-1.842%	2	3,676	-80.300%
2025-09-10	16.2900	16.2900	16.2900	16.2900	+0.556%	2	3,675	-80.663%
2025-09-08	16.4000	16.4000	16.2000	16.2000	-3.052%	160	3,674	-80.556%
2025-08-25	16.8000	16.8000	16.7000	16.7100	-12.513%	106	3,614	-81.149%
2025-08-05	19.1000	19.1000	19.1000	19.1000	-4.020%	39	3,514	-83.508%
2025-08-01	19.9000	19.9000	19.9000	19.9000	+12.429%	9	3,475	-84.171%
2025-07-31	17.7000	17.7000	17.7000	17.7000	-4.324%	1	3,475	-82.203%
2025-07-23	18.5000	18.5000	18.5000	18.5000	-3.646%	40	3,474	-82.973%
2025-07-21	19.2000	19.2000	19.2000	19.2000	-3.030%	17	3,434	-83.594%
2025-07-18	19.8000	19.8000	19.8000	19.8000	+1.538%	26	3,417	-84.091%
2025-07-15	19.3000	19.5000	19.3000	19.5000	+1.036%	374	3,488	-83.846%
2025-07-14	19.2000	19.3000	19.2000	19.3000	+2.933%	37	3,176	-83.679%
2025-07-07	19.7900	19.7900	18.7500	18.7500	-5.779%	97	3,176	-83.200%
2025-07-02	20.1700	20.1700	19.9000	19.9000	-3.163%	8	3,176	-84.171%
2025-06-30	20.4900	20.5500	20.4900	20.5500	-0.339%	100	3,176	-84.672%
2025-06-27	20.6800	20.6800	20.5900	20.6200	-11.880%	151	3,176	-84.724%
2025-05-30	23.4000	23.4000	23.4000	23.4000	+0.257%	2	3,114	-86.538%
2025-05-27	23.2700	23.3400	23.2700	23.3400	-18.958%	60	3,114	-86.504%
2025-05-08	28.8000	28.8000	28.8000	28.8000	-21.333%	1	3,114	-89.063%
2025-04-14	36.6100	36.6100	36.6100	36.6100	-15.645%	1	3,114	-91.396%
2025-04-11	48.2300	48.2300	43.4000	43.4000	+23.541%	302	3,115	-92.742%
2025-04-10	35.1300	35.1300	35.1300	35.1300	-25.572%	1	3,172	-91.033%
2025-04-08	41.4700	47.2000	41.4700	47.2000	+7.763%	3	3,172	-93.326%
2025-04-07	51.3700	51.3700	43.8000	43.8000	+94.321%	6	3,173	-92.808%
2025-03-27	22.3600	22.5400	22.3400	22.5400	+8.106%	6	3,179	-86.025%
2025-03-26	20.8500	20.8500	20.8500	20.8500	-0.239%	3	3,185	-84.892%
2025-03-25	20.9000	20.9000	20.9000	20.9000	-12.552%	1	3,185	-84.928%
2025-03-19	23.9000	23.9000	23.8000	23.9000	-2.449%	15	3,185	-86.820%
2025-03-18	24.8000	24.9000	24.5000	24.5000	+2.083%	141	3,170	-87.143%
2025-03-17	24.2000	24.2000	24.0000	24.0000	-10.112%	81	3,029	-86.875%
2025-03-13	26.9000	26.9000	26.7000	26.7000	-6.643%	23	2,925	-88.202%
2025-03-11	28.6000	28.6000	28.6000	28.6000	+30.833%	2	2,926	-88.986%
2025-02-28	21.8600	21.8600	21.8600	21.8600	+12.680%	2	2,926	-85.590%
2025-01-24	19.4000	19.4000	19.4000	19.4000	+1.677%	6	2,926	-83.763%
2025-01-23	19.8000	19.8000	19.0800	19.0800	-2.703%	3	2,923	-83.491%
2025-01-22	19.7000	19.7000	19.6100	19.6100	-9.715%	2	2,923	-83.937%
2025-01-14	21.6000	21.7200	21.6000	21.7200	+10.310%	3	2,923	-85.497%
2024-12-16	19.6900	19.6900	19.6900	19.6900	+7.244%	6	2,921	-84.002%
2024-12-02	18.3600	18.3600	18.3600	18.3600	-34.311%	1	2,921	-82.843%
2024-10-11	27.9500	27.9500	27.9500	27.9500	-5.254%	2	288	-88.730%
2024-10-01	30.0000	30.0000	29.5000	29.5000	-3.279%	4	288	-89.322%
2024-09-12	30.5000	30.5000	30.5000	30.5000	-18.991%	60	288	-89.672%
2024-08-08	37.2600	37.6500	37.2600	37.6500	+4.207%	4	288	-91.633%
2024-08-07	36.3600	36.3600	36.0000	36.1300	+29.036%	100	288	-91.281%
2024-07-26	28.0000	28.0000	28.0000	28.0000	+7.568%	12	288	-88.750%
2024-07-22	26.0300	26.0300	26.0300	26.0300	+10.766%	60	288	-87.899%
2024-07-15	23.5000	23.5000	23.5000	23.5000	-2.328%	2	288	-86.596%
2024-07-02	24.0600	24.0600	24.0600	24.0600	-7.104%	60	288	-86.908%
2024-06-26	25.4000	25.9000	25.3000	25.9000	+2.331%	1,000	288	-87.838%
2024-06-18	25.3100	25.3100	25.3100	25.3100	-4.491%	12	288	-87.554%
2024-06-14	26.5000	26.5000	26.5000	26.5000	+3.113%	2	288	-88.113%
2024-06-10	25.7000	25.7000	25.7000	25.7000	-33.420%	2	288	-87.743%
2024-04-03	38.6000	38.6000	38.6000	38.6000	+4.891%	2	288	-91.839%
2024-03-01	36.8000	36.8000	36.8000	36.8000	-0.755%	40	288	-91.440%
2024-02-29	37.0800	37.0800	37.0800	37.0800	-12.133%	680	288	-91.505%
2024-02-07	42.2000	42.2000	42.2000	42.2000	-6.761%	1	288	-92.536%
2024-01-29	45.5000	45.5000	45.2600	45.2600	-12.287%	17	288	-93.040%
2024-01-17	51.6000	51.6000	51.6000	51.6000	+3.200%	10	288	-93.895%
2024-01-12	50.0000	50.0000	50.0000	50.0000	-8.038%	1	288	-93.700%
2023-12-18	54.3700	54.3700	54.3700	54.3700	-4.981%	95	288	-94.206%
2023-12-12	57.2200	57.2200	57.2200	57.2200	-7.336%	550	288	-94.495%
2023-12-06	61.7500	61.7500	61.7500	61.7500	+3.295%	330	288	-94.899%
2023-11-29	59.7800	59.7800	59.7800	59.7800	+0.336%	200	288	-94.731%
2023-11-14	59.5800	59.5800	59.5800	59.5800	-22.894%	350	288	-94.713%
2023-10-24	77.2700	77.2700	77.2700	77.2700	+8.343%	1,000	288	-95.923%
2023-08-28	71.3200	71.3200	71.3200	71.3200	-6.661%	1	288	-95.583%
2023-08-14	76.4100	76.4100	76.4100	76.4100	-5.678%	1	288	-95.878%
2023-08-10	81.0700	81.0700	81.0100	81.0100	+6.298%	2	288	-96.112%
2023-07-24	76.2100	76.2100	76.2100	76.2100	-3.115%	1	288	-95.867%
2023-07-10	78.6600	78.6600	78.6600	78.6600	+0.989%	1	288	-95.995%
2023-06-30	77.2300	77.8900	77.2300	77.8900	-6.157%	4	288	-95.956%
2023-06-13	83.1000	83.1000	83.0000	83.0000	-28.226%	2	288	-96.205%
2023-05-05	115.6400	115.6400	115.6400	115.6400	+0.530%	250	288	-97.276%
2023-04-24	114.6100	115.0300	114.6100	115.0300	-2.608%	2	288	-97.262%
2023-02-22	118.1100	118.1100	118.1100	118.1100	+0.374%	10	288	-97.333%
2023-01-27	117.6700	117.6700	117.6700	117.6700	-35.154%	1	288	-97.323%
2022-10-13	181.4600	181.4600	181.4600	181.4600	-9.270%	1	288	-98.264%
2022-10-11	200.0000	200.0000	200.0000	200.0000	+6.667%	150	287	-98.425%
2022-09-28	187.5000	187.5000	187.5000	187.5000	+2.599%	1	154	-98.320%
2022-09-23	182.7500	182.7500	182.7500	182.7500	+7.582%	5	153	-98.276%
2022-09-14	168.6700	172.7500	168.6700	169.8700	-3.053%	24	174	-98.146%
2022-09-02	175.2200	175.2200	175.2200	175.2200	+1.324%	1	173	-98.202%
2022-08-31	168.4200	172.9300	168.4200	172.9300	-0.495%	2	173	-98.178%
2022-08-30	170.6500	173.7900	170.6500	173.7900	+9.199%	2	171	-98.187%
2022-08-18	159.1500	159.1500	159.1500	159.1500	-7.304%	8	169	-98.021%
2022-08-09	170.1000	171.6900	170.1000	171.6900	-0.070%	5	161	-98.165%
2022-08-08	171.8100	171.8100	171.8100	171.8100	-5.858%	8	156	-98.167%
2022-07-28	182.5000	182.5000	182.5000	182.5000	-9.653%	1	148	-98.274%
2022-05-12	201.8900	202.6300	201.8900	202.0000	+20.167%	5	22	-98.441%
2022-03-22	165.6000	168.1000	165.6000	168.1000	-8.177%	6	8	-98.126%
2022-02-28	183.0700	183.0700	183.0700	183.0700	+0.865%	1	8	-98.279%
2021-12-20	181.1000	181.5000	181.1000	181.5000	+9.140%	9	8	-98.264%
2021-11-19	177.2900	177.2900	166.3000	166.3000	-3.672%	2	8	-98.106%
2021-11-18	172.6400	172.6400	172.6400	172.6400	-0.839%	1	7	-98.175%
2021-11-09	173.1000	174.1000	173.1000	174.1000	0.000%	7	7	-98.191%

.dark-mode .q3GRy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3GRy5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P2600SPX Dec 18 2026 2600.00 Put (SPX261218P02600000)option OPRA

SPX20261218P2600
SPX Dec 18 2026 2600.00 Put (SPX261218P02600000)
option OPRA