SPX261218P02600000
SPX Dec 18 2026 2600.00 Put
optionOPRA
EODOct 28, 2026
0.20USD0.000%(0.00)20Vol9,754OI
SPX261218P02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 9,741 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 10 | 9,741 | 0.000% |
| 2026-10-23 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +40.000% | 501 | 9,614 | -42.857% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 2 | 9,612 | -20.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +51.515% | 350 | 9,625 | -60.000% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 3 | 9,624 | -39.394% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 131 | 9,727 | -20.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 9,726 | -33.333% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 2 | 9,725 | -20.000% |
| 2026-10-01 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -16.000% | 350 | 7,757 | -52.381% |
| 2026-09-21 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | -28.571% | 6 | 7,756 | -60.000% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 13 | 7,769 | -71.429% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 6 | 7,763 | -80.000% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 10 | 7,753 | -80.000% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 300 | 7,453 | -84.000% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 7,453 | -84.615% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -10.000% | 2 | 7,453 | -85.185% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 7,453 | -86.667% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 5 | 7,449 | -88.571% |
| 2026-08-05 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -5.263% | 7 | 7,446 | -88.889% |
| 2026-08-04 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.941% | 109 | 7,443 | -89.474% |
| 2026-08-03 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -36.875% | 2 | 7,443 | -90.099% |
| 2026-07-29 | 2.6000 | 3.2000 | 2.6000 | 3.2000 | +15.523% | 53 | 7,408 | -93.750% |
| 2026-07-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 2 | 7,409 | -92.780% |
| 2026-07-24 | 2.9500 | 3.0000 | 2.8200 | 3.0000 | -3.226% | 7 | 7,411 | -93.333% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +23.506% | 3 | 7,411 | -93.548% |
| 2026-07-21 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | -14.915% | 5 | 7,410 | -92.032% |
| 2026-07-17 | 2.9000 | 2.9700 | 2.8400 | 2.9500 | +20.408% | 179 | 7,295 | -93.220% |
| 2026-07-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.240% | 10 | 7,286 | -91.837% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -23.175% | 303 | 7,283 | -91.736% |
| 2026-07-08 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +5.000% | 4 | 7,279 | -93.651% |
| 2026-07-02 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | -19.571% | 3 | 7,278 | -93.333% |
| 2026-06-25 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -4.359% | 4 | 7,278 | -94.638% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.839% | 1 | 7,277 | -94.872% |
| 2026-06-17 | 3.5000 | 3.8100 | 3.5000 | 3.7200 | +5.983% | 185 | 7,322 | -94.624% |
| 2026-06-16 | 3.4000 | 3.5400 | 3.4000 | 3.5100 | -20.046% | 33 | 7,362 | -94.302% |
| 2026-06-12 | 4.3700 | 4.3900 | 4.3700 | 4.3900 | -17.170% | 4 | 7,362 | -95.444% |
| 2026-06-11 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | +6.000% | 4 | 7,360 | -96.226% |
| 2026-06-10 | 4.7000 | 5.0000 | 4.6400 | 5.0000 | +23.762% | 175 | 7,478 | -96.000% |
| 2026-06-09 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | -19.038% | 8 | 7,486 | -95.050% |
| 2026-06-05 | 4.0700 | 4.9900 | 4.0700 | 4.9900 | +16.589% | 2 | 7,485 | -95.992% |
| 2026-06-01 | 4.2900 | 4.3100 | 4.2800 | 4.2800 | -2.727% | 8 | 7,486 | -95.327% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 7,486 | -95.455% |
| 2026-05-26 | 4.6000 | 4.9000 | 4.6000 | 4.7000 | -20.875% | 103 | 7,460 | -95.745% |
| 2026-05-18 | 5.9100 | 5.9900 | 5.8900 | 5.9400 | +2.414% | 467 | 7,060 | -96.633% |
| 2026-05-14 | 5.9600 | 5.9600 | 5.7000 | 5.8000 | -3.010% | 108 | 7,035 | -96.552% |
| 2026-05-11 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.333% | 10 | 7,035 | -96.656% |
| 2026-05-06 | 6.1700 | 6.1700 | 6.0000 | 6.0000 | -7.692% | 351 | 7,184 | -96.667% |
| 2026-05-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.154% | 17 | 7,198 | -96.923% |
| 2026-05-04 | 6.5700 | 6.5700 | 6.5100 | 6.5100 | +0.154% | 2 | 7,198 | -96.928% |
| 2026-05-01 | 6.5000 | 6.5700 | 6.4300 | 6.5000 | -8.836% | 98 | 7,205 | -96.923% |
| 2026-04-30 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | +3.333% | 102 | 7,205 | -97.195% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.959% | 2 | 7,205 | -97.101% |
| 2026-04-28 | 7.3200 | 7.3200 | 7.2600 | 7.2600 | -2.550% | 2 | 7,205 | -97.245% |
| 2026-04-24 | 7.5000 | 7.5000 | 7.4000 | 7.4500 | -5.696% | 18 | 7,208 | -97.315% |
| 2026-04-23 | 7.3200 | 7.9000 | 7.3200 | 7.9000 | +5.193% | 5 | 7,210 | -97.468% |
| 2026-04-22 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | -6.125% | 2 | 7,209 | -97.337% |
| 2026-04-21 | 7.3400 | 8.0000 | 7.3400 | 8.0000 | +5.402% | 431 | 6,994 | -97.500% |
| 2026-04-20 | 7.4400 | 7.6500 | 7.4400 | 7.5900 | +1.879% | 116 | 6,994 | -97.365% |
| 2026-04-17 | 7.4700 | 7.4700 | 7.4200 | 7.4500 | -8.477% | 8 | 6,936 | -97.315% |
| 2026-04-15 | 8.2000 | 8.2400 | 8.1400 | 8.1400 | -0.853% | 21 | 6,936 | -97.543% |
| 2026-04-14 | 8.1900 | 8.2100 | 8.1900 | 8.2100 | -10.664% | 4 | 6,934 | -97.564% |
| 2026-04-10 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.768% | 4 | 6,934 | -97.824% |
| 2026-04-09 | 9.7600 | 9.7600 | 9.1200 | 9.1200 | -5.979% | 7 | 6,932 | -97.807% |
| 2026-04-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -16.523% | 1 | 6,932 | -97.938% |
| 2026-04-06 | 11.6800 | 11.9000 | 11.5400 | 11.6200 | -5.682% | 2,572 | 7,098 | -98.279% |
| 2026-04-02 | 12.1400 | 12.3200 | 12.1400 | 12.3200 | +3.529% | 7 | 8,091 | -98.377% |
| 2026-04-01 | 12.0600 | 12.0600 | 11.9000 | 11.9000 | -9.848% | 752 | 8,091 | -98.319% |
| 2026-03-31 | 13.7100 | 13.7400 | 13.2000 | 13.2000 | -13.556% | 21 | 7,991 | -98.485% |
| 2026-03-30 | 15.0000 | 15.2700 | 14.9000 | 15.2700 | -7.173% | 956 | 8,130 | -98.690% |
| 2026-03-27 | 15.6700 | 16.4900 | 15.6700 | 16.4500 | +12.363% | 4 | 6,760 | -98.784% |
| 2026-03-26 | 14.4400 | 14.6800 | 14.4100 | 14.6400 | +10.993% | 208 | 6,759 | -98.634% |
| 2026-03-25 | 13.0100 | 13.1900 | 13.0100 | 13.1900 | -3.723% | 602 | 6,756 | -98.484% |
| 2026-03-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.219% | 50 | 6,157 | -98.540% |
| 2026-03-23 | 12.1700 | 13.6700 | 12.1500 | 13.6700 | +1.035% | 51 | 6,157 | -98.537% |
| 2026-03-20 | 13.7700 | 13.7700 | 13.5300 | 13.5300 | -0.368% | 454 | 6,180 | -98.522% |
| 2026-03-19 | 14.3000 | 14.3000 | 13.4300 | 13.5800 | +7.778% | 30 | 5,822 | -98.527% |
| 2026-03-16 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -9.548% | 24 | 5,800 | -98.413% |
| 2026-03-13 | 14.2800 | 14.2800 | 13.9300 | 13.9300 | +0.723% | 37 | 5,776 | -98.564% |
| 2026-03-12 | 13.8700 | 14.0800 | 13.8300 | 13.8300 | -0.504% | 8 | 5,760 | -98.554% |
| 2026-03-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +13.562% | 4 | 5,756 | -98.561% |
| 2026-03-10 | 12.1900 | 12.2400 | 12.1900 | 12.2400 | -15.411% | 516 | 5,752 | -98.366% |
| 2026-03-09 | 15.3000 | 15.3000 | 14.4700 | 14.4700 | -3.533% | 44 | 5,904 | -98.618% |
| 2026-03-06 | 13.8200 | 15.0000 | 13.5900 | 15.0000 | +19.142% | 75 | 5,949 | -98.667% |
| 2026-03-05 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +17.554% | 3 | 5,913 | -98.411% |
| 2026-03-04 | 11.5400 | 11.5400 | 10.7100 | 10.7100 | -21.711% | 408 | 5,910 | -98.133% |
| 2026-03-03 | 13.6700 | 13.7000 | 13.6700 | 13.6800 | +18.033% | 68 | 6,112 | -98.538% |
| 2026-03-02 | 11.3600 | 11.5900 | 11.3600 | 11.5900 | +0.783% | 2 | 6,095 | -98.274% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.604% | 1 | 6,095 | -98.261% |
| 2026-02-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.225% | 3 | 6,095 | -98.198% |
| 2026-02-25 | 10.6400 | 10.6500 | 10.6400 | 10.6500 | -4.313% | 2 | 6,098 | -98.122% |
| 2026-02-24 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -2.454% | 8 | 6,098 | -98.203% |
| 2026-02-23 | 11.1200 | 11.4100 | 11.1000 | 11.4100 | -2.728% | 9 | 6,098 | -98.247% |
| 2026-02-19 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +7.615% | 4 | 6,092 | -98.295% |
| 2026-02-18 | 10.4500 | 10.9000 | 10.4500 | 10.9000 | -0.909% | 102 | 6,090 | -98.165% |
| 2026-02-17 | 10.9200 | 11.0300 | 10.9000 | 11.0000 | -0.812% | 130 | 6,253 | -98.182% |
| 2026-02-13 | 11.1700 | 11.1800 | 11.0800 | 11.0900 | -2.634% | 8 | 6,220 | -98.197% |
| 2026-02-12 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +12.549% | 3 | 6,220 | -98.244% |
| 2026-02-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.497% | 8 | 6,220 | -98.024% |
| 2026-02-09 | 10.1900 | 10.1900 | 10.0700 | 10.0700 | -6.500% | 16 | 6,212 | -98.014% |
| 2026-02-06 | 10.9100 | 11.1300 | 10.7700 | 10.7700 | -7.315% | 15 | 6,214 | -98.143% |
| 2026-02-05 | 11.3800 | 11.6200 | 11.1500 | 11.6200 | +8.903% | 66 | 6,210 | -98.279% |
| 2026-02-04 | 11.2300 | 11.2300 | 10.6700 | 10.6700 | -3.787% | 8 | 6,238 | -98.126% |
| 2026-02-03 | 10.3000 | 11.0900 | 10.3000 | 11.0900 | +3.742% | 15 | 6,235 | -98.197% |
| 2026-01-30 | 10.6800 | 10.6900 | 10.6800 | 10.6900 | +1.713% | 4 | 6,243 | -98.129% |
| 2026-01-29 | 11.1000 | 11.1000 | 10.4800 | 10.5100 | +0.095% | 11 | 6,243 | -98.097% |
| 2026-01-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.740% | 65 | 6,238 | -98.095% |
| 2026-01-27 | 10.1000 | 10.2200 | 10.1000 | 10.2200 | +1.288% | 12 | 6,218 | -98.043% |
| 2026-01-26 | 10.1200 | 10.1200 | 10.0900 | 10.0900 | -2.039% | 4 | 6,214 | -98.018% |
| 2026-01-22 | 10.0300 | 10.3000 | 10.0300 | 10.3000 | +2.488% | 403 | 6,212 | -98.058% |
| 2026-01-16 | 10.0000 | 10.0500 | 9.9000 | 10.0500 | -0.495% | 55 | 6,320 | -98.010% |
| 2026-01-15 | 10.0200 | 10.2000 | 10.0200 | 10.1000 | -8.514% | 20 | 6,320 | -98.020% |
| 2026-01-14 | 10.8500 | 11.0400 | 10.8500 | 11.0400 | +13.231% | 26 | 6,301 | -98.188% |
| 2026-01-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.066% | 20 | 6,295 | -97.949% |
| 2026-01-09 | 9.9200 | 9.9200 | 9.4300 | 9.4600 | -5.871% | 6 | 6,295 | -97.886% |
| 2026-01-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 3 | 6,293 | -98.010% |
| 2026-01-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.226% | 150 | 6,290 | -97.980% |
| 2026-01-06 | 10.1300 | 10.2500 | 10.1300 | 10.2300 | -0.195% | 12 | 6,158 | -98.045% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.295% | 3 | 6,149 | -98.049% |
| 2026-01-02 | 10.6500 | 10.7100 | 10.6500 | 10.7100 | -3.860% | 3 | 6,149 | -98.133% |
| 2025-12-31 | 10.8800 | 11.1400 | 10.6800 | 11.1400 | +3.918% | 16 | 6,139 | -98.205% |
| 2025-12-30 | 10.6400 | 10.7200 | 10.6400 | 10.7200 | -1.289% | 6 | 6,139 | -98.134% |
| 2025-12-26 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.452% | 3 | 6,141 | -98.158% |
| 2025-12-24 | 10.9500 | 11.0200 | 10.9500 | 11.0200 | -12.051% | 22 | 6,137 | -98.185% |
| 2025-12-18 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -7.047% | 3 | 6,140 | -98.404% |
| 2025-12-17 | 12.9500 | 13.4800 | 12.9500 | 13.4800 | +1.736% | 170 | 6,137 | -98.516% |
| 2025-12-16 | 13.3000 | 13.3000 | 13.0500 | 13.2500 | +2.159% | 27 | 5,952 | -98.491% |
| 2025-12-12 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -3.209% | 3 | 5,927 | -98.458% |
| 2025-12-10 | 13.4000 | 13.6000 | 13.4000 | 13.4000 | +0.752% | 175 | 5,927 | -98.507% |
| 2025-12-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.075% | 8 | 5,752 | -98.496% |
| 2025-12-08 | 13.3800 | 13.3800 | 13.2900 | 13.2900 | +0.530% | 2 | 5,744 | -98.495% |
| 2025-12-05 | 13.4000 | 13.4000 | 13.1300 | 13.2200 | -5.097% | 22 | 5,743 | -98.487% |
| 2025-12-04 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -31.244% | 2 | 5,725 | -98.564% |
| 2025-11-21 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +3.526% | 13 | 5,224 | -99.013% |
| 2025-11-20 | 15.4000 | 19.5700 | 15.4000 | 19.5700 | +8.122% | 1,140 | 5,224 | -98.978% |
| 2025-11-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +16.774% | 40 | 4,217 | -98.895% |
| 2025-11-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.676% | 610 | 4,177 | -98.710% |
| 2025-11-12 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.903% | 2 | 4,061 | -98.624% |
| 2025-11-11 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.408% | 3 | 4,060 | -98.611% |
| 2025-11-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -15.526% | 15 | 4,057 | -98.592% |
| 2025-11-07 | 16.1600 | 16.8100 | 16.1600 | 16.8100 | +11.546% | 134 | 4,072 | -98.810% |
| 2025-11-04 | 15.1400 | 15.1400 | 14.9900 | 15.0700 | +4.435% | 4 | 3,995 | -98.673% |
| 2025-11-03 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +0.208% | 15 | 3,978 | -98.614% |
| 2025-10-31 | 14.4600 | 14.6800 | 14.4000 | 14.4000 | +2.055% | 26 | 3,978 | -98.611% |
| 2025-10-30 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +4.519% | 20 | 3,955 | -98.583% |
| 2025-10-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.330% | 63 | 3,935 | -98.519% |
| 2025-10-24 | 14.3000 | 14.3000 | 14.2600 | 14.2600 | -4.102% | 1,008 | 3,935 | -98.597% |
| 2025-10-23 | 14.9300 | 14.9500 | 14.8500 | 14.8700 | -5.407% | 4 | 4,006 | -98.655% |
| 2025-10-22 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +4.244% | 2 | 4,004 | -98.728% |
| 2025-10-21 | 15.0400 | 15.0800 | 15.0400 | 15.0800 | -1.823% | 2 | 4,003 | -98.674% |
| 2025-10-20 | 15.5300 | 15.5300 | 15.3200 | 15.3600 | -14.667% | 44 | 4,004 | -98.698% |
| 2025-10-17 | 18.1000 | 18.1000 | 18.0000 | 18.0000 | +7.784% | 2 | 3,984 | -98.889% |
| 2025-10-16 | 16.7000 | 16.7000 | 16.6900 | 16.7000 | +5.830% | 6 | 3,983 | -98.802% |
| 2025-10-13 | 16.0800 | 16.2500 | 15.7600 | 15.7800 | +6.120% | 4 | 3,979 | -98.733% |
| 2025-10-10 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -0.867% | 2 | 3,978 | -98.655% |
| 2025-10-09 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | 0.000% | 6 | 3,977 | -98.667% |
| 2025-10-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.639% | 40 | 3,974 | -98.667% |
| 2025-10-06 | 15.6400 | 15.6400 | 15.2500 | 15.2500 | +2.555% | 298 | 3,934 | -98.689% |
| 2025-09-30 | 14.9200 | 14.9200 | 14.8700 | 14.8700 | -5.287% | 4 | 3,786 | -98.655% |
| 2025-09-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.181% | 40 | 3,784 | -98.726% |
| 2025-09-24 | 16.1000 | 16.1000 | 16.0500 | 16.0500 | +3.682% | 2 | 3,744 | -98.754% |
| 2025-09-23 | 15.5000 | 15.5000 | 15.4800 | 15.4800 | +0.389% | 2 | 3,743 | -98.708% |
| 2025-09-22 | 15.4200 | 15.4400 | 15.3600 | 15.4200 | -0.452% | 8 | 3,742 | -98.703% |
| 2025-09-19 | 15.4100 | 15.4900 | 15.4100 | 15.4900 | -3.127% | 128 | 3,740 | -98.709% |
| 2025-09-16 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -1.842% | 2 | 3,676 | -98.749% |
| 2025-09-10 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +0.556% | 2 | 3,675 | -98.772% |
| 2025-09-08 | 16.4000 | 16.4000 | 16.2000 | 16.2000 | -3.052% | 160 | 3,674 | -98.765% |
| 2025-08-25 | 16.8000 | 16.8000 | 16.7000 | 16.7100 | -12.513% | 106 | 3,614 | -98.803% |
| 2025-08-05 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -4.020% | 39 | 3,514 | -98.953% |
| 2025-08-01 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +12.429% | 9 | 3,475 | -98.995% |
| 2025-07-31 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.324% | 1 | 3,475 | -98.870% |
| 2025-07-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 40 | 3,474 | -98.919% |
| 2025-07-21 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.030% | 17 | 3,434 | -98.958% |
| 2025-07-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.538% | 26 | 3,417 | -98.990% |
| 2025-07-15 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +1.036% | 374 | 3,488 | -98.974% |
| 2025-07-14 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | +2.933% | 37 | 3,176 | -98.964% |
| 2025-07-07 | 19.7900 | 19.7900 | 18.7500 | 18.7500 | -5.779% | 97 | 3,176 | -98.933% |
| 2025-07-02 | 20.1700 | 20.1700 | 19.9000 | 19.9000 | -3.163% | 8 | 3,176 | -98.995% |
| 2025-06-30 | 20.4900 | 20.5500 | 20.4900 | 20.5500 | -0.339% | 100 | 3,176 | -99.027% |
| 2025-06-27 | 20.6800 | 20.6800 | 20.5900 | 20.6200 | -11.880% | 151 | 3,176 | -99.030% |
| 2025-05-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.257% | 2 | 3,114 | -99.145% |
| 2025-05-27 | 23.2700 | 23.3400 | 23.2700 | 23.3400 | -18.958% | 60 | 3,114 | -99.143% |
| 2025-05-08 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -21.333% | 1 | 3,114 | -99.306% |
| 2025-04-14 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -15.645% | 1 | 3,114 | -99.454% |
| 2025-04-11 | 48.2300 | 48.2300 | 43.4000 | 43.4000 | +23.541% | 302 | 3,115 | -99.539% |
| 2025-04-10 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | -25.572% | 1 | 3,172 | -99.431% |
| 2025-04-08 | 41.4700 | 47.2000 | 41.4700 | 47.2000 | +7.763% | 3 | 3,172 | -99.576% |
| 2025-04-07 | 51.3700 | 51.3700 | 43.8000 | 43.8000 | +94.321% | 6 | 3,173 | -99.543% |
| 2025-03-27 | 22.3600 | 22.5400 | 22.3400 | 22.5400 | +8.106% | 6 | 3,179 | -99.113% |
| 2025-03-26 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.239% | 3 | 3,185 | -99.041% |
| 2025-03-25 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -12.552% | 1 | 3,185 | -99.043% |
| 2025-03-19 | 23.9000 | 23.9000 | 23.8000 | 23.9000 | -2.449% | 15 | 3,185 | -99.163% |
| 2025-03-18 | 24.8000 | 24.9000 | 24.5000 | 24.5000 | +2.083% | 141 | 3,170 | -99.184% |
| 2025-03-17 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -10.112% | 81 | 3,029 | -99.167% |
| 2025-03-13 | 26.9000 | 26.9000 | 26.7000 | 26.7000 | -6.643% | 23 | 2,925 | -99.251% |
| 2025-03-11 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +30.833% | 2 | 2,926 | -99.301% |
| 2025-02-28 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +12.680% | 2 | 2,926 | -99.085% |
| 2025-01-24 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.677% | 6 | 2,926 | -98.969% |
| 2025-01-23 | 19.8000 | 19.8000 | 19.0800 | 19.0800 | -2.703% | 3 | 2,923 | -98.952% |
| 2025-01-22 | 19.7000 | 19.7000 | 19.6100 | 19.6100 | -9.715% | 2 | 2,923 | -98.980% |
| 2025-01-14 | 21.6000 | 21.7200 | 21.6000 | 21.7200 | +10.310% | 3 | 2,923 | -99.079% |
| 2024-12-16 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +7.244% | 6 | 2,921 | -98.984% |
| 2024-12-02 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -34.311% | 1 | 2,921 | -98.911% |
| 2024-10-11 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -5.254% | 2 | 288 | -99.284% |
| 2024-10-01 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | -3.279% | 4 | 288 | -99.322% |
| 2024-09-12 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -18.991% | 60 | 288 | -99.344% |
| 2024-08-08 | 37.2600 | 37.6500 | 37.2600 | 37.6500 | +4.207% | 4 | 288 | -99.469% |
| 2024-08-07 | 36.3600 | 36.3600 | 36.0000 | 36.1300 | +29.036% | 100 | 288 | -99.446% |
| 2024-07-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.568% | 12 | 288 | -99.286% |
| 2024-07-22 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +10.766% | 60 | 288 | -99.232% |
| 2024-07-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.328% | 2 | 288 | -99.149% |
| 2024-07-02 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -7.104% | 60 | 288 | -99.169% |
| 2024-06-26 | 25.4000 | 25.9000 | 25.3000 | 25.9000 | +2.331% | 1,000 | 288 | -99.228% |
| 2024-06-18 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -4.491% | 12 | 288 | -99.210% |
| 2024-06-14 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.113% | 2 | 288 | -99.245% |
| 2024-06-10 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -33.420% | 2 | 288 | -99.222% |
| 2024-04-03 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +4.891% | 2 | 288 | -99.482% |
| 2024-03-01 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -0.755% | 40 | 288 | -99.457% |
| 2024-02-29 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -12.133% | 680 | 288 | -99.461% |
| 2024-02-07 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -6.761% | 1 | 288 | -99.526% |
| 2024-01-29 | 45.5000 | 45.5000 | 45.2600 | 45.2600 | -12.287% | 17 | 288 | -99.558% |
| 2024-01-17 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +3.200% | 10 | 288 | -99.612% |
| 2024-01-12 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -8.038% | 1 | 288 | -99.600% |
| 2023-12-18 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | -4.981% | 95 | 288 | -99.632% |
| 2023-12-12 | 57.2200 | 57.2200 | 57.2200 | 57.2200 | -7.336% | 550 | 288 | -99.650% |
| 2023-12-06 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | +3.295% | 330 | 288 | -99.676% |
| 2023-11-29 | 59.7800 | 59.7800 | 59.7800 | 59.7800 | +0.336% | 200 | 288 | -99.665% |
| 2023-11-14 | 59.5800 | 59.5800 | 59.5800 | 59.5800 | -22.894% | 350 | 288 | -99.664% |
| 2023-10-24 | 77.2700 | 77.2700 | 77.2700 | 77.2700 | +8.343% | 1,000 | 288 | -99.741% |
| 2023-08-28 | 71.3200 | 71.3200 | 71.3200 | 71.3200 | -6.661% | 1 | 288 | -99.720% |
| 2023-08-14 | 76.4100 | 76.4100 | 76.4100 | 76.4100 | -5.678% | 1 | 288 | -99.738% |
| 2023-08-10 | 81.0700 | 81.0700 | 81.0100 | 81.0100 | +6.298% | 2 | 288 | -99.753% |
| 2023-07-24 | 76.2100 | 76.2100 | 76.2100 | 76.2100 | -3.115% | 1 | 288 | -99.738% |
| 2023-07-10 | 78.6600 | 78.6600 | 78.6600 | 78.6600 | +0.989% | 1 | 288 | -99.746% |
| 2023-06-30 | 77.2300 | 77.8900 | 77.2300 | 77.8900 | -6.157% | 4 | 288 | -99.743% |
| 2023-06-13 | 83.1000 | 83.1000 | 83.0000 | 83.0000 | -28.226% | 2 | 288 | -99.759% |
| 2023-05-05 | 115.6400 | 115.6400 | 115.6400 | 115.6400 | +0.530% | 250 | 288 | -99.827% |
| 2023-04-24 | 114.6100 | 115.0300 | 114.6100 | 115.0300 | -2.608% | 2 | 288 | -99.826% |
| 2023-02-22 | 118.1100 | 118.1100 | 118.1100 | 118.1100 | +0.374% | 10 | 288 | -99.831% |
| 2023-01-27 | 117.6700 | 117.6700 | 117.6700 | 117.6700 | -35.154% | 1 | 288 | -99.830% |
| 2022-10-13 | 181.4600 | 181.4600 | 181.4600 | 181.4600 | -9.270% | 1 | 288 | -99.890% |
| 2022-10-11 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | +6.667% | 150 | 287 | -99.900% |
| 2022-09-28 | 187.5000 | 187.5000 | 187.5000 | 187.5000 | +2.599% | 1 | 154 | -99.893% |
| 2022-09-23 | 182.7500 | 182.7500 | 182.7500 | 182.7500 | +7.582% | 5 | 153 | -99.891% |
| 2022-09-14 | 168.6700 | 172.7500 | 168.6700 | 169.8700 | -3.053% | 24 | 174 | -99.882% |
| 2022-09-02 | 175.2200 | 175.2200 | 175.2200 | 175.2200 | +1.324% | 1 | 173 | -99.886% |
| 2022-08-31 | 168.4200 | 172.9300 | 168.4200 | 172.9300 | -0.495% | 2 | 173 | -99.884% |
| 2022-08-30 | 170.6500 | 173.7900 | 170.6500 | 173.7900 | +9.199% | 2 | 171 | -99.885% |
| 2022-08-18 | 159.1500 | 159.1500 | 159.1500 | 159.1500 | -7.304% | 8 | 169 | -99.874% |
| 2022-08-09 | 170.1000 | 171.6900 | 170.1000 | 171.6900 | -0.070% | 5 | 161 | -99.884% |
| 2022-08-08 | 171.8100 | 171.8100 | 171.8100 | 171.8100 | -5.858% | 8 | 156 | -99.884% |
| 2022-07-28 | 182.5000 | 182.5000 | 182.5000 | 182.5000 | -9.653% | 1 | 148 | -99.890% |
| 2022-05-12 | 201.8900 | 202.6300 | 201.8900 | 202.0000 | +20.167% | 5 | 22 | -99.901% |
| 2022-03-22 | 165.6000 | 168.1000 | 165.6000 | 168.1000 | -8.177% | 6 | 8 | -99.881% |
| 2022-02-28 | 183.0700 | 183.0700 | 183.0700 | 183.0700 | +0.865% | 1 | 8 | -99.891% |
| 2021-12-20 | 181.1000 | 181.5000 | 181.1000 | 181.5000 | +9.140% | 9 | 8 | -99.890% |
| 2021-11-19 | 177.2900 | 177.2900 | 166.3000 | 166.3000 | -3.672% | 2 | 8 | -99.880% |
| 2021-11-18 | 172.6400 | 172.6400 | 172.6400 | 172.6400 | -0.839% | 1 | 7 | -99.884% |
| 2021-11-09 | 173.1000 | 174.1000 | 173.1000 | 174.1000 | 0.000% | 7 | 7 | -99.885% |