Dark

SPX20261218P2600
SPX Dec 18 2026 2600.00 Put (SPX261218P02600000)
option OPRA

Inactive

Sep 1, 2026

1.000.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0000	1.0000	1.0000	1.0000	0.000%	6	7,769	0.000%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-20.000%	10	7,763	0.000%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-3.846%	300	7,753	-20.000%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-3.704%	2	7,453	-23.077%
2026-08-17	1.3600	1.3600	1.3500	1.3500	-10.000%	2	7,453	-25.926%
2026-08-13	1.5000	1.5000	1.5000	1.5000	-14.286%	1	7,453	-33.333%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-2.778%	5	7,454	-42.857%
2026-08-05	1.8200	1.8200	1.8000	1.8000	-5.263%	7	7,449	-44.444%
2026-08-04	2.0000	2.0000	1.9000	1.9000	-5.941%	109	7,446	-47.368%
2026-08-03	2.0000	2.0200	2.0000	2.0200	-36.875%	2	7,443	-50.495%
2026-07-29	2.6000	3.2000	2.6000	3.2000	+15.523%	53	7,393	-68.750%
2026-07-27	2.7700	2.7700	2.7700	2.7700	-7.667%	2	7,408	-63.899%
2026-07-24	2.9500	3.0000	2.8200	3.0000	-3.226%	7	7,409	-66.667%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+23.506%	3	7,411	-67.742%
2026-07-21	2.6500	2.6500	2.5100	2.5100	-14.915%	5	7,411	-60.159%
2026-07-17	2.9000	2.9700	2.8400	2.9500	+20.408%	179	7,410	-66.102%
2026-07-15	2.4500	2.4500	2.4500	2.4500	+1.240%	10	7,295	-59.184%
2026-07-10	2.5000	2.5000	2.4200	2.4200	-23.175%	303	7,286	-58.678%
2026-07-08	3.1000	3.1500	3.1000	3.1500	+5.000%	4	7,283	-68.254%
2026-07-02	2.8600	3.0000	2.8600	3.0000	-19.571%	3	7,278	-66.667%
2026-06-25	3.7300	3.7300	3.7300	3.7300	-4.359%	4	7,278	-73.190%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+4.839%	1	7,278	-74.359%
2026-06-17	3.5000	3.8100	3.5000	3.7200	+5.983%	185	7,322	-73.118%
2026-06-16	3.4000	3.5400	3.4000	3.5100	-20.046%	33	7,322	-71.510%
2026-06-12	4.3700	4.3900	4.3700	4.3900	-17.170%	4	7,362	-77.221%
2026-06-11	5.2700	5.3000	5.2700	5.3000	+6.000%	4	7,362	-81.132%
2026-06-10	4.7000	5.0000	4.6400	5.0000	+23.762%	175	7,360	-80.000%
2026-06-09	4.0000	4.0400	4.0000	4.0400	-19.038%	8	7,478	-75.248%
2026-06-05	4.0700	4.9900	4.0700	4.9900	+16.589%	2	7,486	-79.960%
2026-06-01	4.2900	4.3100	4.2800	4.2800	-2.727%	8	7,485	-76.636%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-6.383%	1	7,486	-77.273%
2026-05-26	4.6000	4.9000	4.6000	4.7000	-20.875%	103	7,486	-78.723%
2026-05-18	5.9100	5.9900	5.8900	5.9400	+2.414%	467	7,460	-83.165%
2026-05-14	5.9600	5.9600	5.7000	5.8000	-3.010%	108	7,060	-82.759%
2026-05-11	5.9800	5.9800	5.9800	5.9800	-0.333%	10	7,035	-83.278%
2026-05-06	6.1700	6.1700	6.0000	6.0000	-7.692%	351	7,035	-83.333%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-0.154%	17	7,184	-84.615%
2026-05-04	6.5700	6.5700	6.5100	6.5100	+0.154%	2	7,198	-84.639%
2026-05-01	6.5000	6.5700	6.4300	6.5000	-8.836%	98	7,205	-84.615%
2026-04-30	7.2000	7.2000	7.1300	7.1300	+3.333%	102	7,205	-85.975%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-4.959%	2	7,205	-85.507%
2026-04-28	7.3200	7.3200	7.2600	7.2600	-2.550%	2	7,205	-86.226%
2026-04-24	7.5000	7.5000	7.4000	7.4500	-5.696%	18	7,208	-86.577%
2026-04-23	7.3200	7.9000	7.3200	7.9000	+5.193%	5	7,210	-87.342%
2026-04-22	7.5000	7.5100	7.5000	7.5100	-6.125%	2	7,209	-86.684%
2026-04-21	7.3400	8.0000	7.3400	8.0000	+5.402%	431	6,994	-87.500%
2026-04-20	7.4400	7.6500	7.4400	7.5900	+1.879%	116	6,994	-86.825%
2026-04-17	7.4700	7.4700	7.4200	7.4500	-8.477%	8	6,936	-86.577%
2026-04-15	8.2000	8.2400	8.1400	8.1400	-0.853%	21	6,936	-87.715%
2026-04-14	8.1900	8.2100	8.1900	8.2100	-10.664%	4	6,934	-87.820%
2026-04-10	9.1900	9.1900	9.1900	9.1900	+0.768%	4	6,934	-89.119%
2026-04-09	9.7600	9.7600	9.1200	9.1200	-5.979%	7	6,932	-89.035%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-16.523%	1	6,932	-89.691%
2026-04-06	11.6800	11.9000	11.5400	11.6200	-5.682%	2,572	7,098	-91.394%
2026-04-02	12.1400	12.3200	12.1400	12.3200	+3.529%	7	8,091	-91.883%
2026-04-01	12.0600	12.0600	11.9000	11.9000	-9.848%	752	8,091	-91.597%
2026-03-31	13.7100	13.7400	13.2000	13.2000	-13.556%	21	7,991	-92.424%
2026-03-30	15.0000	15.2700	14.9000	15.2700	-7.173%	956	8,130	-93.451%
2026-03-27	15.6700	16.4900	15.6700	16.4500	+12.363%	4	6,760	-93.921%
2026-03-26	14.4400	14.6800	14.4100	14.6400	+10.993%	208	6,759	-93.169%
2026-03-25	13.0100	13.1900	13.0100	13.1900	-3.723%	602	6,756	-92.418%
2026-03-24	13.7000	13.7000	13.7000	13.7000	+0.219%	50	6,157	-92.701%
2026-03-23	12.1700	13.6700	12.1500	13.6700	+1.035%	51	6,157	-92.685%
2026-03-20	13.7700	13.7700	13.5300	13.5300	-0.368%	454	6,180	-92.609%
2026-03-19	14.3000	14.3000	13.4300	13.5800	+7.778%	30	5,822	-92.636%
2026-03-16	12.5000	12.6000	12.5000	12.6000	-9.548%	24	5,800	-92.063%
2026-03-13	14.2800	14.2800	13.9300	13.9300	+0.723%	37	5,776	-92.821%
2026-03-12	13.8700	14.0800	13.8300	13.8300	-0.504%	8	5,760	-92.769%
2026-03-11	13.9000	13.9000	13.9000	13.9000	+13.562%	4	5,756	-92.806%
2026-03-10	12.1900	12.2400	12.1900	12.2400	-15.411%	516	5,752	-91.830%
2026-03-09	15.3000	15.3000	14.4700	14.4700	-3.533%	44	5,904	-93.089%
2026-03-06	13.8200	15.0000	13.5900	15.0000	+19.142%	75	5,949	-93.333%
2026-03-05	12.5900	12.5900	12.5900	12.5900	+17.554%	3	5,913	-92.057%
2026-03-04	11.5400	11.5400	10.7100	10.7100	-21.711%	408	5,910	-90.663%
2026-03-03	13.6700	13.7000	13.6700	13.6800	+18.033%	68	6,112	-92.690%
2026-03-02	11.3600	11.5900	11.3600	11.5900	+0.783%	2	6,095	-91.372%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+3.604%	1	6,095	-91.304%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+4.225%	3	6,095	-90.991%
2026-02-25	10.6400	10.6500	10.6400	10.6500	-4.313%	2	6,098	-90.610%
2026-02-24	11.1300	11.1300	11.1300	11.1300	-2.454%	8	6,098	-91.015%
2026-02-23	11.1200	11.4100	11.1000	11.4100	-2.728%	9	6,098	-91.236%
2026-02-19	11.7300	11.7300	11.7300	11.7300	+7.615%	4	6,092	-91.475%
2026-02-18	10.4500	10.9000	10.4500	10.9000	-0.909%	102	6,090	-90.826%
2026-02-17	10.9200	11.0300	10.9000	11.0000	-0.812%	130	6,253	-90.909%
2026-02-13	11.1700	11.1800	11.0800	11.0900	-2.634%	8	6,220	-90.983%
2026-02-12	11.3900	11.3900	11.3900	11.3900	+12.549%	3	6,220	-91.220%
2026-02-10	10.1200	10.1200	10.1200	10.1200	+0.497%	8	6,220	-90.119%
2026-02-09	10.1900	10.1900	10.0700	10.0700	-6.500%	16	6,212	-90.070%
2026-02-06	10.9100	11.1300	10.7700	10.7700	-7.315%	15	6,214	-90.715%
2026-02-05	11.3800	11.6200	11.1500	11.6200	+8.903%	66	6,210	-91.394%
2026-02-04	11.2300	11.2300	10.6700	10.6700	-3.787%	8	6,238	-90.628%
2026-02-03	10.3000	11.0900	10.3000	11.0900	+3.742%	15	6,235	-90.983%
2026-01-30	10.6800	10.6900	10.6800	10.6900	+1.713%	4	6,243	-90.645%
2026-01-29	11.1000	11.1000	10.4800	10.5100	+0.095%	11	6,243	-90.485%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+2.740%	65	6,238	-90.476%
2026-01-27	10.1000	10.2200	10.1000	10.2200	+1.288%	12	6,218	-90.215%
2026-01-26	10.1200	10.1200	10.0900	10.0900	-2.039%	4	6,214	-90.089%
2026-01-22	10.0300	10.3000	10.0300	10.3000	+2.488%	403	6,212	-90.291%
2026-01-16	10.0000	10.0500	9.9000	10.0500	-0.495%	55	6,320	-90.050%
2026-01-15	10.0200	10.2000	10.0200	10.1000	-8.514%	20	6,320	-90.099%
2026-01-14	10.8500	11.0400	10.8500	11.0400	+13.231%	26	6,301	-90.942%
2026-01-12	9.7500	9.7500	9.7500	9.7500	+3.066%	20	6,295	-89.744%
2026-01-09	9.9200	9.9200	9.4300	9.4600	-5.871%	6	6,295	-89.429%
2026-01-08	10.0500	10.0500	10.0500	10.0500	+1.515%	3	6,293	-90.050%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-3.226%	150	6,290	-89.899%
2026-01-06	10.1300	10.2500	10.1300	10.2300	-0.195%	12	6,158	-90.225%
2026-01-05	10.2500	10.2500	10.2500	10.2500	-4.295%	3	6,149	-90.244%
2026-01-02	10.6500	10.7100	10.6500	10.7100	-3.860%	3	6,149	-90.663%
2025-12-31	10.8800	11.1400	10.6800	11.1400	+3.918%	16	6,139	-91.023%
2025-12-30	10.6400	10.7200	10.6400	10.7200	-1.289%	6	6,139	-90.672%
2025-12-26	10.8600	10.8600	10.8600	10.8600	-1.452%	3	6,141	-90.792%
2025-12-24	10.9500	11.0200	10.9500	11.0200	-12.051%	22	6,137	-90.926%
2025-12-18	12.5300	12.5300	12.5300	12.5300	-7.047%	3	6,140	-92.019%
2025-12-17	12.9500	13.4800	12.9500	13.4800	+1.736%	170	6,137	-92.582%
2025-12-16	13.3000	13.3000	13.0500	13.2500	+2.159%	27	5,952	-92.453%
2025-12-12	12.9700	12.9700	12.9700	12.9700	-3.209%	3	5,927	-92.290%
2025-12-10	13.4000	13.6000	13.4000	13.4000	+0.752%	175	5,927	-92.537%
2025-12-09	13.3000	13.3000	13.3000	13.3000	+0.075%	8	5,752	-92.481%
2025-12-08	13.3800	13.3800	13.2900	13.2900	+0.530%	2	5,744	-92.476%
2025-12-05	13.4000	13.4000	13.1300	13.2200	-5.097%	22	5,743	-92.436%
2025-12-04	13.9300	13.9300	13.9300	13.9300	-31.244%	2	5,725	-92.821%
2025-11-21	20.2600	20.2600	20.2600	20.2600	+3.526%	13	5,224	-95.064%
2025-11-20	15.4000	19.5700	15.4000	19.5700	+8.122%	1,140	5,224	-94.890%
2025-11-18	18.1000	18.1000	18.1000	18.1000	+16.774%	40	4,217	-94.475%
2025-11-14	15.5000	15.5000	15.5000	15.5000	+6.676%	610	4,177	-93.548%
2025-11-12	14.5300	14.5300	14.5300	14.5300	+0.903%	2	4,061	-93.118%
2025-11-11	14.4000	14.4000	14.4000	14.4000	+1.408%	3	4,060	-93.056%
2025-11-10	14.2000	14.2000	14.2000	14.2000	-15.526%	15	4,057	-92.958%
2025-11-07	16.1600	16.8100	16.1600	16.8100	+11.546%	134	4,072	-94.051%
2025-11-04	15.1400	15.1400	14.9900	15.0700	+4.435%	4	3,995	-93.364%
2025-11-03	14.4300	14.4300	14.4300	14.4300	+0.208%	15	3,978	-93.070%
2025-10-31	14.4600	14.6800	14.4000	14.4000	+2.055%	26	3,978	-93.056%
2025-10-30	14.1100	14.1100	14.1100	14.1100	+4.519%	20	3,955	-92.913%
2025-10-27	13.5000	13.5000	13.5000	13.5000	-5.330%	63	3,935	-92.593%
2025-10-24	14.3000	14.3000	14.2600	14.2600	-4.102%	1,008	3,935	-92.987%
2025-10-23	14.9300	14.9500	14.8500	14.8700	-5.407%	4	4,006	-93.275%
2025-10-22	15.7200	15.7200	15.7200	15.7200	+4.244%	2	4,004	-93.639%
2025-10-21	15.0400	15.0800	15.0400	15.0800	-1.823%	2	4,003	-93.369%
2025-10-20	15.5300	15.5300	15.3200	15.3600	-14.667%	44	4,004	-93.490%
2025-10-17	18.1000	18.1000	18.0000	18.0000	+7.784%	2	3,984	-94.444%
2025-10-16	16.7000	16.7000	16.6900	16.7000	+5.830%	6	3,983	-94.012%
2025-10-13	16.0800	16.2500	15.7600	15.7800	+6.120%	4	3,979	-93.663%
2025-10-10	14.8700	14.8700	14.8700	14.8700	-0.867%	2	3,978	-93.275%
2025-10-09	15.1000	15.1000	15.0000	15.0000	0.000%	6	3,977	-93.333%
2025-10-08	15.0000	15.0000	15.0000	15.0000	-1.639%	40	3,974	-93.333%
2025-10-06	15.6400	15.6400	15.2500	15.2500	+2.555%	298	3,934	-93.443%
2025-09-30	14.9200	14.9200	14.8700	14.8700	-5.287%	4	3,786	-93.275%
2025-09-25	15.7000	15.7000	15.7000	15.7000	-2.181%	40	3,784	-93.631%
2025-09-24	16.1000	16.1000	16.0500	16.0500	+3.682%	2	3,744	-93.769%
2025-09-23	15.5000	15.5000	15.4800	15.4800	+0.389%	2	3,743	-93.540%
2025-09-22	15.4200	15.4400	15.3600	15.4200	-0.452%	8	3,742	-93.515%
2025-09-19	15.4100	15.4900	15.4100	15.4900	-3.127%	128	3,740	-93.544%
2025-09-16	15.9900	15.9900	15.9900	15.9900	-1.842%	2	3,676	-93.746%
2025-09-10	16.2900	16.2900	16.2900	16.2900	+0.556%	2	3,675	-93.861%
2025-09-08	16.4000	16.4000	16.2000	16.2000	-3.052%	160	3,674	-93.827%
2025-08-25	16.8000	16.8000	16.7000	16.7100	-12.513%	106	3,614	-94.016%
2025-08-05	19.1000	19.1000	19.1000	19.1000	-4.020%	39	3,514	-94.764%
2025-08-01	19.9000	19.9000	19.9000	19.9000	+12.429%	9	3,475	-94.975%
2025-07-31	17.7000	17.7000	17.7000	17.7000	-4.324%	1	3,475	-94.350%
2025-07-23	18.5000	18.5000	18.5000	18.5000	-3.646%	40	3,474	-94.595%
2025-07-21	19.2000	19.2000	19.2000	19.2000	-3.030%	17	3,434	-94.792%
2025-07-18	19.8000	19.8000	19.8000	19.8000	+1.538%	26	3,417	-94.949%
2025-07-15	19.3000	19.5000	19.3000	19.5000	+1.036%	374	3,488	-94.872%
2025-07-14	19.2000	19.3000	19.2000	19.3000	+2.933%	37	3,176	-94.819%
2025-07-07	19.7900	19.7900	18.7500	18.7500	-5.779%	97	3,176	-94.667%
2025-07-02	20.1700	20.1700	19.9000	19.9000	-3.163%	8	3,176	-94.975%
2025-06-30	20.4900	20.5500	20.4900	20.5500	-0.339%	100	3,176	-95.134%
2025-06-27	20.6800	20.6800	20.5900	20.6200	-11.880%	151	3,176	-95.150%
2025-05-30	23.4000	23.4000	23.4000	23.4000	+0.257%	2	3,114	-95.726%
2025-05-27	23.2700	23.3400	23.2700	23.3400	-18.958%	60	3,114	-95.716%
2025-05-08	28.8000	28.8000	28.8000	28.8000	-21.333%	1	3,114	-96.528%
2025-04-14	36.6100	36.6100	36.6100	36.6100	-15.645%	1	3,114	-97.269%
2025-04-11	48.2300	48.2300	43.4000	43.4000	+23.541%	302	3,115	-97.696%
2025-04-10	35.1300	35.1300	35.1300	35.1300	-25.572%	1	3,172	-97.153%
2025-04-08	41.4700	47.2000	41.4700	47.2000	+7.763%	3	3,172	-97.881%
2025-04-07	51.3700	51.3700	43.8000	43.8000	+94.321%	6	3,173	-97.717%
2025-03-27	22.3600	22.5400	22.3400	22.5400	+8.106%	6	3,179	-95.563%
2025-03-26	20.8500	20.8500	20.8500	20.8500	-0.239%	3	3,185	-95.204%
2025-03-25	20.9000	20.9000	20.9000	20.9000	-12.552%	1	3,185	-95.215%
2025-03-19	23.9000	23.9000	23.8000	23.9000	-2.449%	15	3,185	-95.816%
2025-03-18	24.8000	24.9000	24.5000	24.5000	+2.083%	141	3,170	-95.918%
2025-03-17	24.2000	24.2000	24.0000	24.0000	-10.112%	81	3,029	-95.833%
2025-03-13	26.9000	26.9000	26.7000	26.7000	-6.643%	23	2,925	-96.255%
2025-03-11	28.6000	28.6000	28.6000	28.6000	+30.833%	2	2,926	-96.503%
2025-02-28	21.8600	21.8600	21.8600	21.8600	+12.680%	2	2,926	-95.425%
2025-01-24	19.4000	19.4000	19.4000	19.4000	+1.677%	6	2,926	-94.845%
2025-01-23	19.8000	19.8000	19.0800	19.0800	-2.703%	3	2,923	-94.759%
2025-01-22	19.7000	19.7000	19.6100	19.6100	-9.715%	2	2,923	-94.901%
2025-01-14	21.6000	21.7200	21.6000	21.7200	+10.310%	3	2,923	-95.396%
2024-12-16	19.6900	19.6900	19.6900	19.6900	+7.244%	6	2,921	-94.921%
2024-12-02	18.3600	18.3600	18.3600	18.3600	-34.311%	1	2,921	-94.553%
2024-10-11	27.9500	27.9500	27.9500	27.9500	-5.254%	2	288	-96.422%
2024-10-01	30.0000	30.0000	29.5000	29.5000	-3.279%	4	288	-96.610%
2024-09-12	30.5000	30.5000	30.5000	30.5000	-18.991%	60	288	-96.721%
2024-08-08	37.2600	37.6500	37.2600	37.6500	+4.207%	4	288	-97.344%
2024-08-07	36.3600	36.3600	36.0000	36.1300	+29.036%	100	288	-97.232%
2024-07-26	28.0000	28.0000	28.0000	28.0000	+7.568%	12	288	-96.429%
2024-07-22	26.0300	26.0300	26.0300	26.0300	+10.766%	60	288	-96.158%
2024-07-15	23.5000	23.5000	23.5000	23.5000	-2.328%	2	288	-95.745%
2024-07-02	24.0600	24.0600	24.0600	24.0600	-7.104%	60	288	-95.844%
2024-06-26	25.4000	25.9000	25.3000	25.9000	+2.331%	1,000	288	-96.139%
2024-06-18	25.3100	25.3100	25.3100	25.3100	-4.491%	12	288	-96.049%
2024-06-14	26.5000	26.5000	26.5000	26.5000	+3.113%	2	288	-96.226%
2024-06-10	25.7000	25.7000	25.7000	25.7000	-33.420%	2	288	-96.109%
2024-04-03	38.6000	38.6000	38.6000	38.6000	+4.891%	2	288	-97.409%
2024-03-01	36.8000	36.8000	36.8000	36.8000	-0.755%	40	288	-97.283%
2024-02-29	37.0800	37.0800	37.0800	37.0800	-12.133%	680	288	-97.303%
2024-02-07	42.2000	42.2000	42.2000	42.2000	-6.761%	1	288	-97.630%
2024-01-29	45.5000	45.5000	45.2600	45.2600	-12.287%	17	288	-97.791%
2024-01-17	51.6000	51.6000	51.6000	51.6000	+3.200%	10	288	-98.062%
2024-01-12	50.0000	50.0000	50.0000	50.0000	-8.038%	1	288	-98.000%
2023-12-18	54.3700	54.3700	54.3700	54.3700	-4.981%	95	288	-98.161%
2023-12-12	57.2200	57.2200	57.2200	57.2200	-7.336%	550	288	-98.252%
2023-12-06	61.7500	61.7500	61.7500	61.7500	+3.295%	330	288	-98.381%
2023-11-29	59.7800	59.7800	59.7800	59.7800	+0.336%	200	288	-98.327%
2023-11-14	59.5800	59.5800	59.5800	59.5800	-22.894%	350	288	-98.322%
2023-10-24	77.2700	77.2700	77.2700	77.2700	+8.343%	1,000	288	-98.706%
2023-08-28	71.3200	71.3200	71.3200	71.3200	-6.661%	1	288	-98.598%
2023-08-14	76.4100	76.4100	76.4100	76.4100	-5.678%	1	288	-98.691%
2023-08-10	81.0700	81.0700	81.0100	81.0100	+6.298%	2	288	-98.766%
2023-07-24	76.2100	76.2100	76.2100	76.2100	-3.115%	1	288	-98.688%
2023-07-10	78.6600	78.6600	78.6600	78.6600	+0.989%	1	288	-98.729%
2023-06-30	77.2300	77.8900	77.2300	77.8900	-6.157%	4	288	-98.716%
2023-06-13	83.1000	83.1000	83.0000	83.0000	-28.226%	2	288	-98.795%
2023-05-05	115.6400	115.6400	115.6400	115.6400	+0.530%	250	288	-99.135%
2023-04-24	114.6100	115.0300	114.6100	115.0300	-2.608%	2	288	-99.131%
2023-02-22	118.1100	118.1100	118.1100	118.1100	+0.374%	10	288	-99.153%
2023-01-27	117.6700	117.6700	117.6700	117.6700	-35.154%	1	288	-99.150%
2022-10-13	181.4600	181.4600	181.4600	181.4600	-9.270%	1	288	-99.449%
2022-10-11	200.0000	200.0000	200.0000	200.0000	+6.667%	150	287	-99.500%
2022-09-28	187.5000	187.5000	187.5000	187.5000	+2.599%	1	154	-99.467%
2022-09-23	182.7500	182.7500	182.7500	182.7500	+7.582%	5	153	-99.453%
2022-09-14	168.6700	172.7500	168.6700	169.8700	-3.053%	24	174	-99.411%
2022-09-02	175.2200	175.2200	175.2200	175.2200	+1.324%	1	173	-99.429%
2022-08-31	168.4200	172.9300	168.4200	172.9300	-0.495%	2	173	-99.422%
2022-08-30	170.6500	173.7900	170.6500	173.7900	+9.199%	2	171	-99.425%
2022-08-18	159.1500	159.1500	159.1500	159.1500	-7.304%	8	169	-99.372%
2022-08-09	170.1000	171.6900	170.1000	171.6900	-0.070%	5	161	-99.418%
2022-08-08	171.8100	171.8100	171.8100	171.8100	-5.858%	8	156	-99.418%
2022-07-28	182.5000	182.5000	182.5000	182.5000	-9.653%	1	148	-99.452%
2022-05-12	201.8900	202.6300	201.8900	202.0000	+20.167%	5	22	-99.505%
2022-03-22	165.6000	168.1000	165.6000	168.1000	-8.177%	6	8	-99.405%
2022-02-28	183.0700	183.0700	183.0700	183.0700	+0.865%	1	8	-99.454%
2021-12-20	181.1000	181.5000	181.1000	181.5000	+9.140%	9	8	-99.449%
2021-11-19	177.2900	177.2900	166.3000	166.3000	-3.672%	2	8	-99.399%
2021-11-18	172.6400	172.6400	172.6400	172.6400	-0.839%	1	7	-99.421%
2021-11-09	173.1000	174.1000	173.1000	174.1000	0.000%	7	7	-99.426%

.dark-mode .GvPFDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvPFDj{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P2600SPX Dec 18 2026 2600.00 Put (SPX261218P02600000)option OPRA

SPX20261218P2600
SPX Dec 18 2026 2600.00 Put (SPX261218P02600000)
option OPRA