SPX261218P02400000
SPX Dec 18 2026 2400.00 Put
optionOPRA
EODOct 22, 2026
0.30USD+20.000%(+0.05)10Vol10,109OI
SPX261218P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 10 | 10,116 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 40 | 10,144 | +20.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -67.213% | 300 | 9,844 | +50.000% |
| 2026-10-16 | 0.2500 | 0.6100 | 0.2500 | 0.6100 | +165.217% | 11 | 9,843 | -50.820% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 3 | 9,844 | +30.435% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 4 | 9,846 | +100.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -16.667% | 502 | 9,344 | +20.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | 9,440 | 0.000% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -21.053% | 8 | 9,437 | 0.000% |
| 2026-09-28 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +8.571% | 250 | 9,187 | -21.053% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 9,187 | -14.286% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +2.941% | 152 | 9,337 | -14.286% |
| 2026-09-23 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | -2.857% | 2,002 | 7,364 | -11.765% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -20.455% | 6 | 7,354 | -14.286% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 3 | 7,354 | -31.818% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 477 | 6,877 | -45.455% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 241 | 6,873 | -40.000% |
| 2026-09-10 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +18.644% | 24 | 6,849 | -57.143% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1,000 | 6,305 | -49.153% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -7.463% | 2 | 6,306 | -51.613% |
| 2026-09-03 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -25.556% | 106 | 6,312 | -55.224% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 6,312 | -66.667% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 2 | 6,312 | -68.421% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 3 | 6,311 | -71.429% |
| 2026-08-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.128% | 1 | 6,312 | -72.973% |
| 2026-08-13 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | -4.098% | 21 | 6,312 | -74.359% |
| 2026-08-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 20 | 6,313 | -75.410% |
| 2026-08-10 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -4.380% | 4 | 6,313 | -77.099% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.3300 | 1.3700 | -5.517% | 30 | 6,318 | -78.102% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 4 | 6,322 | -79.310% |
| 2026-08-05 | 1.5500 | 1.5500 | 1.3700 | 1.5500 | +2.649% | 18 | 6,326 | -80.645% |
| 2026-08-04 | 1.5500 | 1.6500 | 1.5100 | 1.5100 | -1.307% | 22 | 6,326 | -80.132% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -15.000% | 3 | 6,326 | -80.392% |
| 2026-07-31 | 1.8500 | 1.8500 | 1.7200 | 1.8000 | -17.808% | 27 | 6,326 | -83.333% |
| 2026-07-29 | 2.1600 | 2.1900 | 2.1600 | 2.1900 | +9.500% | 2 | 6,327 | -86.301% |
| 2026-07-28 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -6.977% | 2 | 6,328 | -85.000% |
| 2026-07-27 | 2.0700 | 2.4000 | 2.0700 | 2.1500 | -6.926% | 1,008 | 5,540 | -86.047% |
| 2026-07-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 1 | 5,539 | -87.013% |
| 2026-07-23 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +27.551% | 334 | 5,413 | -88.000% |
| 2026-07-22 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -7.547% | 2 | 5,412 | -84.694% |
| 2026-07-21 | 2.1200 | 2.1400 | 2.1200 | 2.1200 | -11.667% | 4 | 5,411 | -85.849% |
| 2026-07-17 | 2.3000 | 2.4500 | 2.2800 | 2.4000 | +23.711% | 145 | 5,397 | -87.500% |
| 2026-07-10 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -11.818% | 9 | 5,391 | -84.536% |
| 2026-07-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 3 | 5,391 | -86.364% |
| 2026-07-01 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | -4.943% | 152 | 5,259 | -88.000% |
| 2026-06-29 | 2.8200 | 2.8200 | 2.6300 | 2.6300 | -10.544% | 506 | 5,173 | -88.593% |
| 2026-06-26 | 2.8900 | 2.9400 | 2.8900 | 2.9400 | -8.125% | 400 | 5,104 | -89.796% |
| 2026-06-24 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | 0.000% | 200 | 5,104 | -90.625% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 50 | 5,104 | -90.625% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 50 | 5,104 | -89.655% |
| 2026-06-18 | 3.0200 | 3.0200 | 2.9200 | 3.0000 | -0.332% | 74 | 5,104 | -90.000% |
| 2026-06-17 | 3.0300 | 3.0300 | 3.0100 | 3.0100 | -24.750% | 16 | 5,104 | -90.033% |
| 2026-06-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 6 | 5,110 | -92.500% |
| 2026-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.193% | 2 | 5,110 | -92.500% |
| 2026-06-09 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.714% | 4 | 5,108 | -91.736% |
| 2026-06-08 | 3.4200 | 3.5000 | 3.4000 | 3.5000 | -14.425% | 7 | 5,108 | -91.429% |
| 2026-06-05 | 3.3200 | 4.0900 | 3.3200 | 4.0900 | +26.235% | 2 | 5,106 | -92.665% |
| 2026-06-04 | 3.2600 | 3.2600 | 3.2400 | 3.2400 | -8.732% | 36 | 5,106 | -90.741% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +3.198% | 18 | 5,124 | -91.549% |
| 2026-05-29 | 3.5600 | 3.6300 | 3.4400 | 3.4400 | -4.444% | 13 | 5,133 | -91.279% |
| 2026-05-28 | 3.6700 | 3.7100 | 3.6000 | 3.6000 | -7.216% | 17 | 5,142 | -91.667% |
| 2026-05-26 | 3.8300 | 3.8800 | 3.8300 | 3.8800 | -13.969% | 4 | 5,141 | -92.268% |
| 2026-05-20 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -4.449% | 30 | 5,171 | -93.348% |
| 2026-05-18 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.422% | 6 | 5,168 | -93.644% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.7400 | 4.7400 | -1.863% | 12 | 5,157 | -93.671% |
| 2026-05-14 | 4.8100 | 4.8300 | 4.8100 | 4.8300 | +2.766% | 2 | 5,157 | -93.789% |
| 2026-05-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.472% | 103 | 5,156 | -93.617% |
| 2026-05-12 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -1.600% | 57 | 5,101 | -93.902% |
| 2026-05-11 | 5.0100 | 5.0100 | 4.9300 | 5.0000 | +2.041% | 304 | 5,099 | -94.000% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 100 | 5,099 | -93.878% |
| 2026-05-06 | 4.9300 | 4.9500 | 4.9000 | 4.9000 | -11.392% | 133 | 5,198 | -93.878% |
| 2026-05-04 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | +5.534% | 4 | 5,198 | -94.575% |
| 2026-05-01 | 5.2400 | 5.3300 | 5.1600 | 5.2400 | -6.261% | 6 | 5,198 | -94.275% |
| 2026-04-30 | 5.7200 | 6.0700 | 5.5700 | 5.5900 | -6.833% | 934 | 5,198 | -94.633% |
| 2026-04-29 | 5.6000 | 6.0000 | 5.5300 | 6.0000 | -0.332% | 142 | 4,809 | -95.000% |
| 2026-04-28 | 5.9500 | 6.0800 | 5.8900 | 6.0200 | +0.669% | 13 | 4,809 | -95.017% |
| 2026-04-27 | 6.1300 | 6.1300 | 5.9500 | 5.9800 | -0.499% | 18 | 4,809 | -94.983% |
| 2026-04-24 | 6.0400 | 6.0400 | 6.0100 | 6.0100 | +0.839% | 9 | 4,809 | -95.008% |
| 2026-04-23 | 6.0800 | 6.0800 | 5.9600 | 5.9600 | -1.650% | 4 | 4,808 | -94.966% |
| 2026-04-22 | 6.1100 | 6.1100 | 6.0300 | 6.0600 | 0.000% | 8 | 4,806 | -95.050% |
| 2026-04-21 | 6.0100 | 6.0600 | 6.0100 | 6.0600 | -1.623% | 10 | 4,799 | -95.050% |
| 2026-04-20 | 6.0900 | 6.2200 | 6.0400 | 6.1600 | +0.326% | 135 | 4,799 | -95.130% |
| 2026-04-17 | 5.9900 | 6.1500 | 5.9500 | 6.1400 | -5.684% | 2,416 | 4,777 | -95.114% |
| 2026-04-16 | 6.6600 | 6.6600 | 6.5000 | 6.5100 | +0.154% | 1,272 | 5,478 | -95.392% |
| 2026-04-15 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | -3.704% | 2 | 4,363 | -95.385% |
| 2026-04-14 | 6.7000 | 6.8000 | 6.7000 | 6.7500 | -6.250% | 4 | 4,362 | -95.556% |
| 2026-04-13 | 7.4700 | 7.4700 | 7.2000 | 7.2000 | -6.494% | 5 | 4,364 | -95.833% |
| 2026-04-10 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | -3.750% | 6 | 4,360 | -96.104% |
| 2026-04-08 | 8.0200 | 8.2000 | 8.0000 | 8.0000 | -20.000% | 26 | 4,354 | -96.250% |
| 2026-04-07 | 9.8900 | 10.0000 | 9.8900 | 10.0000 | +6.383% | 4 | 4,355 | -97.000% |
| 2026-04-06 | 9.8000 | 9.9000 | 9.4000 | 9.4000 | -7.115% | 967 | 4,351 | -96.809% |
| 2026-04-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +3.476% | 3 | 4,345 | -97.036% |
| 2026-04-01 | 10.1900 | 10.2400 | 9.7800 | 9.7800 | -7.299% | 13 | 4,345 | -96.933% |
| 2026-03-31 | 10.6300 | 10.6300 | 10.5500 | 10.5500 | -19.650% | 7 | 4,336 | -97.156% |
| 2026-03-30 | 12.3000 | 13.2500 | 12.0000 | 13.1300 | -3.456% | 877 | 4,333 | -97.715% |
| 2026-03-27 | 12.9300 | 13.6000 | 12.5200 | 13.6000 | +14.478% | 263 | 4,113 | -97.794% |
| 2026-03-26 | 11.8600 | 11.8800 | 11.8600 | 11.8800 | +12.928% | 2 | 4,188 | -97.475% |
| 2026-03-25 | 10.5700 | 10.5700 | 10.5200 | 10.5200 | -1.774% | 36 | 4,187 | -97.148% |
| 2026-03-23 | 10.6900 | 10.8700 | 10.6900 | 10.7100 | -10.076% | 72 | 4,184 | -97.199% |
| 2026-03-20 | 11.3400 | 11.9100 | 11.3200 | 11.9100 | +7.978% | 181 | 4,120 | -97.481% |
| 2026-03-19 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +16.473% | 3 | 3,945 | -97.280% |
| 2026-03-17 | 9.2200 | 9.7200 | 9.2200 | 9.4700 | -2.772% | 13 | 3,945 | -96.832% |
| 2026-03-16 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -14.411% | 3 | 3,942 | -96.920% |
| 2026-03-13 | 10.8700 | 11.6400 | 10.8700 | 11.3800 | +1.517% | 33 | 3,939 | -97.364% |
| 2026-03-12 | 11.2300 | 11.2300 | 11.2100 | 11.2100 | -2.096% | 2 | 3,918 | -97.324% |
| 2026-03-11 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +0.439% | 8 | 3,917 | -97.380% |
| 2026-03-10 | 10.8000 | 11.5000 | 9.9000 | 11.4000 | -1.724% | 96 | 3,914 | -97.368% |
| 2026-03-09 | 12.5500 | 12.5500 | 11.6000 | 11.6000 | +4.036% | 32 | 3,910 | -97.414% |
| 2026-03-06 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | +8.780% | 6 | 3,910 | -97.309% |
| 2026-03-05 | 9.8000 | 10.2500 | 9.7100 | 10.2500 | +16.477% | 51 | 3,904 | -97.073% |
| 2026-03-04 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -12.785% | 2 | 3,866 | -96.591% |
| 2026-03-03 | 10.9000 | 11.7800 | 10.0700 | 10.0900 | +13.371% | 134 | 3,866 | -97.027% |
| 2026-02-27 | 9.3000 | 9.3000 | 8.8700 | 8.9000 | -1.766% | 9 | 3,803 | -96.629% |
| 2026-02-26 | 9.1000 | 9.1000 | 9.0600 | 9.0600 | -2.581% | 4 | 3,809 | -96.689% |
| 2026-02-23 | 9.1700 | 9.3900 | 9.0700 | 9.3000 | -2.618% | 389 | 3,810 | -96.774% |
| 2026-02-19 | 9.4800 | 9.5500 | 9.4800 | 9.5500 | +11.047% | 2 | 3,636 | -96.859% |
| 2026-02-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.867% | 55 | 3,636 | -96.512% |
| 2026-02-17 | 9.8500 | 9.9000 | 8.8300 | 9.0400 | -2.796% | 11 | 3,581 | -96.681% |
| 2026-02-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.455% | 2 | 3,575 | -96.774% |
| 2026-02-09 | 8.3000 | 8.3000 | 8.2700 | 8.2700 | -6.236% | 14 | 3,573 | -96.372% |
| 2026-02-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -11.800% | 2 | 3,573 | -96.599% |
| 2026-02-05 | 9.1300 | 10.0000 | 9.1300 | 10.0000 | +12.867% | 21 | 3,571 | -97.000% |
| 2026-01-30 | 8.8700 | 8.9000 | 8.8600 | 8.8600 | +5.351% | 24 | 3,603 | -96.614% |
| 2026-01-29 | 9.0900 | 9.0900 | 8.3800 | 8.4100 | +1.325% | 6 | 3,603 | -96.433% |
| 2026-01-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.851% | 1 | 3,601 | -96.386% |
| 2026-01-26 | 8.1500 | 8.2300 | 8.1500 | 8.2300 | +0.858% | 8 | 3,601 | -96.355% |
| 2026-01-22 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -9.333% | 2 | 3,601 | -96.324% |
| 2026-01-21 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -6.736% | 55 | 3,599 | -96.667% |
| 2026-01-20 | 9.2300 | 9.6500 | 9.2000 | 9.6500 | +19.579% | 22 | 3,544 | -96.891% |
| 2026-01-16 | 8.1000 | 8.1000 | 8.0700 | 8.0700 | -1.585% | 36 | 3,538 | -96.283% |
| 2026-01-15 | 8.1700 | 8.3000 | 8.1700 | 8.2000 | -5.747% | 87 | 3,538 | -96.341% |
| 2026-01-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 3 | 3,460 | -96.552% |
| 2026-01-13 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +0.244% | 52 | 3,461 | -96.341% |
| 2026-01-09 | 8.1500 | 8.1800 | 8.1500 | 8.1800 | -0.848% | 2 | 3,467 | -96.333% |
| 2026-01-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.722% | 2 | 3,467 | -96.364% |
| 2026-01-07 | 8.1600 | 8.3100 | 8.0400 | 8.3100 | -1.071% | 10 | 3,465 | -96.390% |
| 2026-01-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.040% | 2 | 3,461 | -96.429% |
| 2025-12-31 | 8.9700 | 8.9700 | 8.9400 | 8.9400 | +0.224% | 4 | 3,461 | -96.644% |
| 2025-12-26 | 9.3300 | 9.3300 | 8.9200 | 8.9200 | +0.112% | 7 | 3,463 | -96.637% |
| 2025-12-24 | 8.9600 | 8.9600 | 8.9100 | 8.9100 | -1.000% | 2 | 3,463 | -96.633% |
| 2025-12-23 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -1.207% | 2 | 3,463 | -96.667% |
| 2025-12-22 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -12.066% | 2 | 3,463 | -96.707% |
| 2025-12-18 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -6.498% | 2 | 3,464 | -97.104% |
| 2025-12-17 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +2.878% | 1 | 3,462 | -97.292% |
| 2025-12-12 | 10.9200 | 10.9200 | 10.7700 | 10.7700 | +0.937% | 4 | 3,508 | -97.214% |
| 2025-12-11 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.568% | 2 | 3,507 | -97.188% |
| 2025-12-08 | 10.8200 | 10.8400 | 10.8200 | 10.8400 | -0.642% | 2 | 3,507 | -97.232% |
| 2025-12-05 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -6.352% | 2 | 3,507 | -97.250% |
| 2025-12-04 | 11.5900 | 11.6500 | 11.5900 | 11.6500 | +3.097% | 2 | 3,507 | -97.425% |
| 2025-12-03 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -30.675% | 280 | 3,507 | -97.345% |
| 2025-11-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +27.743% | 2 | 3,377 | -98.160% |
| 2025-11-14 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -2.966% | 2 | 3,377 | -97.649% |
| 2025-11-13 | 12.9900 | 13.1500 | 12.9900 | 13.1500 | +11.725% | 2 | 3,377 | -97.719% |
| 2025-11-12 | 11.9500 | 11.9500 | 11.7700 | 11.7700 | -0.254% | 4 | 3,377 | -97.451% |
| 2025-11-11 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | 0.000% | 155 | 3,377 | -97.458% |
| 2025-11-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -14.182% | 27 | 3,575 | -97.458% |
| 2025-11-07 | 13.8600 | 13.8600 | 13.7500 | 13.7500 | +6.507% | 1,028 | 3,575 | -97.818% |
| 2025-11-06 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +3.280% | 2 | 3,908 | -97.676% |
| 2025-11-04 | 12.4900 | 12.5000 | 12.4900 | 12.5000 | +5.932% | 4 | 3,909 | -97.600% |
| 2025-11-03 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -0.840% | 28 | 3,910 | -97.458% |
| 2025-10-31 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | +2.586% | 2 | 3,910 | -97.479% |
| 2025-10-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 20 | 3,910 | -97.414% |
| 2025-10-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.423% | 2 | 3,930 | -97.368% |
| 2025-10-28 | 11.2200 | 11.2400 | 11.2200 | 11.2400 | -7.869% | 2 | 3,948 | -97.331% |
| 2025-10-23 | 12.4800 | 12.5200 | 12.2000 | 12.2000 | -5.426% | 59 | 4,022 | -97.541% |
| 2025-10-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.939% | 15 | 4,069 | -97.674% |
| 2025-10-21 | 12.5800 | 12.7800 | 12.5800 | 12.7800 | -13.061% | 73 | 4,069 | -97.653% |
| 2025-10-17 | 15.2000 | 15.2000 | 14.7000 | 14.7000 | 0.000% | 209 | 4,059 | -97.959% |
| 2025-10-10 | 14.0500 | 14.7000 | 14.0500 | 14.7000 | +18.548% | 4 | 4,070 | -97.959% |
| 2025-10-09 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | 0.000% | 14 | 4,070 | -97.581% |
| 2025-10-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 1 | 4,068 | -97.581% |
| 2025-10-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.875% | 70 | 4,058 | -97.600% |
| 2025-09-22 | 13.0100 | 13.0100 | 12.8700 | 12.8700 | +0.234% | 11 | 4,133 | -97.669% |
| 2025-09-19 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -3.531% | 2 | 4,131 | -97.664% |
| 2025-09-17 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -0.672% | 2 | 4,131 | -97.746% |
| 2025-09-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +2.525% | 2 | 4,131 | -97.761% |
| 2025-09-15 | 12.9000 | 13.0700 | 12.8700 | 13.0700 | -1.507% | 124 | 4,310 | -97.705% |
| 2025-09-12 | 13.2400 | 13.3000 | 13.2400 | 13.2700 | -3.841% | 442 | 4,352 | -97.739% |
| 2025-09-10 | 13.8100 | 13.8100 | 13.8000 | 13.8000 | +0.364% | 2 | 4,131 | -97.826% |
| 2025-09-09 | 13.8000 | 13.8000 | 13.7300 | 13.7500 | +0.365% | 10 | 4,131 | -97.818% |
| 2025-09-08 | 13.6300 | 13.7000 | 13.6300 | 13.7000 | -1.297% | 30 | 4,131 | -97.810% |
| 2025-09-04 | 14.1800 | 14.1800 | 13.8800 | 13.8800 | -5.898% | 20 | 4,111 | -97.839% |
| 2025-09-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.787% | 10 | 4,111 | -97.966% |
| 2025-08-29 | 14.4300 | 14.4300 | 14.3500 | 14.3500 | +3.015% | 20 | 4,111 | -97.909% |
| 2025-08-27 | 13.9500 | 13.9500 | 13.9300 | 13.9300 | -1.065% | 20 | 4,111 | -97.846% |
| 2025-08-25 | 14.1200 | 14.1200 | 14.0800 | 14.0800 | -6.755% | 2 | 4,111 | -97.869% |
| 2025-08-21 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | +4.861% | 20 | 4,111 | -98.013% |
| 2025-08-19 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | -2.107% | 30 | 4,091 | -97.917% |
| 2025-08-12 | 14.6800 | 14.7100 | 14.6800 | 14.7100 | -5.097% | 2 | 4,061 | -97.961% |
| 2025-08-05 | 15.9000 | 15.9000 | 15.5000 | 15.5000 | +5.442% | 146 | 4,061 | -98.065% |
| 2025-07-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.869% | 1 | 3,988 | -97.959% |
| 2025-07-25 | 15.0300 | 15.0300 | 14.9800 | 14.9800 | -2.727% | 2 | 3,987 | -97.997% |
| 2025-07-23 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | -6.667% | 22 | 3,987 | -98.052% |
| 2025-07-18 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | -1.198% | 2 | 3,965 | -98.182% |
| 2025-07-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.183% | 1,030 | 3,963 | -98.204% |
| 2025-07-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.969% | 9 | 2,983 | -98.225% |
| 2025-07-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +4.478% | 108 | 3,026 | -98.137% |
| 2025-07-09 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -3.687% | 2 | 2,918 | -98.053% |
| 2025-07-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.840% | 50 | 2,917 | -98.125% |
| 2025-07-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 1 | 2,867 | -98.160% |
| 2025-07-02 | 16.9000 | 16.9000 | 16.5000 | 16.5000 | -2.941% | 112 | 2,866 | -98.182% |
| 2025-06-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.464% | 1 | 2,756 | -98.235% |
| 2025-06-25 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -6.628% | 46 | 2,756 | -98.296% |
| 2025-06-13 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +8.766% | 200 | 2,710 | -98.409% |
| 2025-06-11 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -0.801% | 100 | 2,610 | -98.270% |
| 2025-06-09 | 17.6500 | 17.7900 | 17.4800 | 17.4800 | -1.075% | 134 | 2,510 | -98.284% |
| 2025-06-06 | 17.7100 | 17.9100 | 17.6500 | 17.6700 | -1.779% | 600 | 2,376 | -98.302% |
| 2025-06-03 | 18.2700 | 18.2700 | 17.9900 | 17.9900 | -45.617% | 131 | 2,117 | -98.332% |
| 2025-04-17 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -20.097% | 2 | 1,669 | -99.093% |
| 2025-04-07 | 44.7000 | 44.7000 | 41.4000 | 41.4000 | +16.620% | 8 | 1,669 | -99.275% |
| 2025-04-04 | 35.2000 | 35.8000 | 32.8000 | 35.5000 | +76.617% | 26 | 1,669 | -99.155% |
| 2025-04-02 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +7.257% | 3 | 1,668 | -98.507% |
| 2025-03-27 | 18.6100 | 18.7400 | 18.5900 | 18.7400 | +9.271% | 6 | 1,668 | -98.399% |
| 2025-03-26 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.291% | 3 | 1,668 | -98.251% |
| 2025-03-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -9.948% | 1 | 1,668 | -98.256% |
| 2025-03-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.535% | 100 | 1,668 | -98.429% |
| 2025-03-19 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.941% | 5 | 1,668 | -98.485% |
| 2025-03-18 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +3.030% | 41 | 1,663 | -98.529% |
| 2025-03-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -10.407% | 1 | 1,622 | -98.485% |
| 2025-03-12 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.000% | 10 | 1,622 | -98.643% |
| 2025-03-10 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +9.950% | 1 | 1,622 | -98.643% |
| 2025-03-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +12.605% | 8 | 1,622 | -98.507% |
| 2025-02-28 | 18.2000 | 18.2000 | 17.8500 | 17.8500 | +18.212% | 102 | 1,626 | -98.319% |
| 2025-01-31 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.658% | 2 | 1,626 | -98.013% |
| 2025-01-24 | 15.2000 | 15.4000 | 15.1000 | 15.2000 | -3.061% | 46 | 1,626 | -98.026% |
| 2025-01-23 | 15.5000 | 15.6800 | 15.5000 | 15.6800 | -0.064% | 2 | 1,626 | -98.087% |
| 2025-01-22 | 15.7000 | 15.7000 | 15.6900 | 15.6900 | -7.324% | 2 | 1,626 | -98.088% |
| 2024-12-18 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +2.049% | 6 | 1,626 | -98.228% |
| 2024-12-10 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +2.724% | 5 | 1,620 | -98.192% |
| 2024-12-09 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.381% | 2 | 1,618 | -98.142% |
| 2024-12-06 | 15.9200 | 15.9300 | 15.9200 | 15.9300 | +1.659% | 10 | 1,618 | -98.117% |
| 2024-12-05 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +4.258% | 1 | 1,618 | -98.086% |
| 2024-12-02 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -1.700% | 1 | 1,493 | -98.004% |
| 2024-11-12 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -4.616% | 8 | 414 | -98.038% |
| 2024-11-06 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -16.073% | 8 | 414 | -98.129% |
| 2024-10-25 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.070% | 64 | 414 | -98.429% |
| 2024-10-22 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -13.648% | 4 | 414 | -98.509% |
| 2024-10-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -4.115% | 10 | 414 | -98.712% |
| 2024-10-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -0.816% | 2 | 414 | -98.765% |
| 2024-09-23 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -6.844% | 14 | 414 | -98.776% |
| 2024-09-18 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.190% | 62 | 414 | -98.859% |
| 2024-09-10 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -11.577% | 2 | 414 | -98.861% |
| 2024-08-08 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +0.067% | 2 | 414 | -98.993% |
| 2024-08-07 | 29.7500 | 29.7800 | 29.7500 | 29.7800 | -49.094% | 40 | 414 | -98.993% |
| 2024-08-05 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +134.000% | 22 | 414 | -99.487% |
| 2024-08-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +9.361% | 22 | 414 | -98.800% |
| 2024-08-01 | 21.9200 | 22.8600 | 21.9200 | 22.8600 | +7.678% | 12 | 414 | -98.688% |
| 2024-07-22 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +9.096% | 60 | 414 | -98.587% |
| 2024-07-02 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -5.990% | 60 | 414 | -98.458% |
| 2024-06-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.957% | 1 | 414 | -98.551% |
| 2024-06-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.924% | 10 | 414 | -98.565% |
| 2024-06-06 | 20.7000 | 21.3100 | 20.7000 | 21.3100 | -7.348% | 12 | 414 | -98.592% |
| 2024-05-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.023% | 2 | 414 | -98.696% |
| 2024-05-20 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -17.045% | 10 | 414 | -98.630% |
| 2024-05-03 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -17.500% | 6 | 414 | -98.864% |
| 2024-04-05 | 31.9000 | 32.0000 | 31.9000 | 32.0000 | +2.894% | 250 | 414 | -99.063% |
| 2024-03-13 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +0.097% | 1 | 414 | -99.035% |
| 2024-03-12 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | +4.157% | 1 | 414 | -99.034% |
| 2024-03-08 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -0.067% | 60 | 414 | -98.994% |
| 2024-03-04 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +0.437% | 1 | 414 | -98.995% |
| 2024-02-29 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -39.801% | 600 | 414 | -98.991% |
| 2023-12-07 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -0.263% | 600 | 414 | -99.392% |
| 2023-11-10 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -45.604% | 1 | 414 | -99.394% |
| 2023-05-09 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +4.394% | 300 | 414 | -99.670% |
| 2023-05-01 | 87.1700 | 87.1700 | 87.1700 | 87.1700 | -9.321% | 2 | 414 | -99.656% |
| 2023-04-12 | 96.0900 | 96.1300 | 96.0900 | 96.1300 | -16.409% | 2 | 414 | -99.688% |
| 2023-01-11 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -16.052% | 1 | 414 | -99.739% |
| 2022-11-17 | 136.9900 | 136.9900 | 136.9900 | 136.9900 | -8.153% | 1 | 414 | -99.781% |
| 2022-09-23 | 149.1500 | 149.1500 | 149.1500 | 149.1500 | +5.250% | 5 | 413 | -99.799% |
| 2022-09-19 | 135.0000 | 141.7100 | 135.0000 | 141.7100 | +1.555% | 11 | 418 | -99.788% |
| 2022-09-14 | 139.5400 | 139.5400 | 139.5400 | 139.5400 | -4.536% | 1 | 418 | -99.785% |
| 2022-09-02 | 146.1700 | 146.1700 | 146.1700 | 146.1700 | +1.698% | 1 | 416 | -99.795% |
| 2022-08-31 | 139.9700 | 143.7300 | 139.9700 | 143.7300 | -0.732% | 2 | 416 | -99.791% |
| 2022-08-30 | 142.0500 | 144.7900 | 142.0500 | 144.7900 | +1.771% | 2 | 414 | -99.793% |
| 2022-08-08 | 142.2700 | 142.2700 | 142.2700 | 142.2700 | -13.776% | 8 | 414 | -99.789% |
| 2022-07-14 | 165.0000 | 165.0000 | 165.0000 | 165.0000 | -2.251% | 1 | 412 | -99.818% |
| 2022-05-25 | 145.3000 | 168.8000 | 145.3000 | 168.8000 | +10.544% | 2 | 412 | -99.822% |
| 2022-05-13 | 152.7000 | 152.7000 | 152.7000 | 152.7000 | +6.783% | 1 | 412 | -99.804% |
| 2022-04-25 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +3.548% | 1 | 412 | -99.790% |
| 2022-03-22 | 138.1000 | 138.1000 | 138.1000 | 138.1000 | -13.145% | 5 | 0 | -99.783% |
| 2022-03-15 | 175.0000 | 175.0000 | 159.0000 | 159.0000 | -5.973% | 251 | 0 | -99.811% |
| 2022-03-11 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | 0.000% | 1 | 0 | -99.823% |