Dark

SPX20261218P2400
SPX Dec 18 2026 2400.00 Put (SPX261218P02400000)
option OPRA

EOD

Jul 6, 2026

2.20-12.000%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.2000	2.2000	2.2000	2.2000	-12.000%	3	5,391	0.000%
2026-07-01	2.4400	2.5000	2.4400	2.5000	-4.943%	152	5,391	-12.000%
2026-06-29	2.8200	2.8200	2.6300	2.6300	-10.544%	506	5,259	-16.350%
2026-06-26	2.8900	2.9400	2.8900	2.9400	-8.125%	400	5,173	-25.170%
2026-06-24	3.2500	3.2500	3.2000	3.2000	0.000%	200	5,104	-31.250%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+10.345%	50	5,104	-31.250%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-3.333%	50	5,104	-24.138%
2026-06-18	3.0200	3.0200	2.9200	3.0000	-0.332%	74	5,104	-26.667%
2026-06-17	3.0300	3.0300	3.0100	3.0100	-24.750%	16	5,104	-26.910%
2026-06-11	4.0000	4.0000	4.0000	4.0000	0.000%	6	5,104	-45.000%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+10.193%	2	5,110	-45.000%
2026-06-09	3.6300	3.6300	3.6300	3.6300	+3.714%	4	5,110	-39.394%
2026-06-08	3.4200	3.5000	3.4000	3.5000	-14.425%	7	5,108	-37.143%
2026-06-05	3.3200	4.0900	3.3200	4.0900	+26.235%	2	5,108	-46.210%
2026-06-04	3.2600	3.2600	3.2400	3.2400	-8.732%	36	5,106	-32.099%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+3.198%	18	5,106	-38.028%
2026-05-29	3.5600	3.6300	3.4400	3.4400	-4.444%	13	5,124	-36.047%
2026-05-28	3.6700	3.7100	3.6000	3.6000	-7.216%	17	5,133	-38.889%
2026-05-26	3.8300	3.8800	3.8300	3.8800	-13.969%	4	5,142	-43.299%
2026-05-20	4.5100	4.5100	4.5100	4.5100	-4.449%	30	5,141	-51.220%
2026-05-18	4.7200	4.7200	4.7200	4.7200	-0.422%	6	5,171	-53.390%
2026-05-15	5.0000	5.0000	4.7400	4.7400	-1.863%	12	5,171	-53.586%
2026-05-14	4.8100	4.8300	4.8100	4.8300	+2.766%	2	5,157	-54.451%
2026-05-13	4.7000	4.7000	4.7000	4.7000	-4.472%	103	5,157	-53.191%
2026-05-12	5.1000	5.1000	4.9200	4.9200	-1.600%	57	5,157	-55.285%
2026-05-11	5.0100	5.0100	4.9300	5.0000	+2.041%	304	5,157	-56.000%
2026-05-07	4.9000	4.9000	4.9000	4.9000	0.000%	100	5,099	-55.102%
2026-05-06	4.9300	4.9500	4.9000	4.9000	-11.392%	133	5,099	-55.102%
2026-05-04	5.5200	5.5300	5.5200	5.5300	+5.534%	4	5,198	-60.217%
2026-05-01	5.2400	5.3300	5.1600	5.2400	-6.261%	6	5,198	-58.015%
2026-04-30	5.7200	6.0700	5.5700	5.5900	-6.833%	934	5,198	-60.644%
2026-04-29	5.6000	6.0000	5.5300	6.0000	-0.332%	142	4,809	-63.333%
2026-04-28	5.9500	6.0800	5.8900	6.0200	+0.669%	13	4,809	-63.455%
2026-04-27	6.1300	6.1300	5.9500	5.9800	-0.499%	18	4,809	-63.211%
2026-04-24	6.0400	6.0400	6.0100	6.0100	+0.839%	9	4,809	-63.394%
2026-04-23	6.0800	6.0800	5.9600	5.9600	-1.650%	4	4,808	-63.087%
2026-04-22	6.1100	6.1100	6.0300	6.0600	0.000%	8	4,806	-63.696%
2026-04-21	6.0100	6.0600	6.0100	6.0600	-1.623%	10	4,799	-63.696%
2026-04-20	6.0900	6.2200	6.0400	6.1600	+0.326%	135	4,799	-64.286%
2026-04-17	5.9900	6.1500	5.9500	6.1400	-5.684%	2,416	4,777	-64.169%
2026-04-16	6.6600	6.6600	6.5000	6.5100	+0.154%	1,272	5,478	-66.206%
2026-04-15	6.4800	6.5000	6.4800	6.5000	-3.704%	2	4,363	-66.154%
2026-04-14	6.7000	6.8000	6.7000	6.7500	-6.250%	4	4,362	-67.407%
2026-04-13	7.4700	7.4700	7.2000	7.2000	-6.494%	5	4,364	-69.444%
2026-04-10	7.6700	7.7000	7.6700	7.7000	-3.750%	6	4,360	-71.429%
2026-04-08	8.0200	8.2000	8.0000	8.0000	-20.000%	26	4,354	-72.500%
2026-04-07	9.8900	10.0000	9.8900	10.0000	+6.383%	4	4,355	-78.000%
2026-04-06	9.8000	9.9000	9.4000	9.4000	-7.115%	967	4,351	-76.596%
2026-04-02	10.1200	10.1200	10.1200	10.1200	+3.476%	3	4,345	-78.261%
2026-04-01	10.1900	10.2400	9.7800	9.7800	-7.299%	13	4,345	-77.505%
2026-03-31	10.6300	10.6300	10.5500	10.5500	-19.650%	7	4,336	-79.147%
2026-03-30	12.3000	13.2500	12.0000	13.1300	-3.456%	877	4,333	-83.244%
2026-03-27	12.9300	13.6000	12.5200	13.6000	+14.478%	263	4,113	-83.824%
2026-03-26	11.8600	11.8800	11.8600	11.8800	+12.928%	2	4,188	-81.481%
2026-03-25	10.5700	10.5700	10.5200	10.5200	-1.774%	36	4,187	-79.087%
2026-03-23	10.6900	10.8700	10.6900	10.7100	-10.076%	72	4,184	-79.458%
2026-03-20	11.3400	11.9100	11.3200	11.9100	+7.978%	181	4,120	-81.528%
2026-03-19	11.0300	11.0300	11.0300	11.0300	+16.473%	3	3,945	-80.054%
2026-03-17	9.2200	9.7200	9.2200	9.4700	-2.772%	13	3,945	-76.769%
2026-03-16	9.7400	9.7400	9.7400	9.7400	-14.411%	3	3,942	-77.413%
2026-03-13	10.8700	11.6400	10.8700	11.3800	+1.517%	33	3,939	-80.668%
2026-03-12	11.2300	11.2300	11.2100	11.2100	-2.096%	2	3,918	-80.375%
2026-03-11	11.2000	11.4500	11.2000	11.4500	+0.439%	8	3,917	-80.786%
2026-03-10	10.8000	11.5000	9.9000	11.4000	-1.724%	96	3,914	-80.702%
2026-03-09	12.5500	12.5500	11.6000	11.6000	+4.036%	32	3,910	-81.034%
2026-03-06	11.2500	11.2500	11.1500	11.1500	+8.780%	6	3,910	-80.269%
2026-03-05	9.8000	10.2500	9.7100	10.2500	+16.477%	51	3,904	-78.537%
2026-03-04	9.2000	9.2000	8.8000	8.8000	-12.785%	2	3,866	-75.000%
2026-03-03	10.9000	11.7800	10.0700	10.0900	+13.371%	134	3,866	-78.196%
2026-02-27	9.3000	9.3000	8.8700	8.9000	-1.766%	9	3,803	-75.281%
2026-02-26	9.1000	9.1000	9.0600	9.0600	-2.581%	4	3,809	-75.717%
2026-02-23	9.1700	9.3900	9.0700	9.3000	-2.618%	389	3,810	-76.344%
2026-02-19	9.4800	9.5500	9.4800	9.5500	+11.047%	2	3,636	-76.963%
2026-02-18	8.6000	8.6000	8.6000	8.6000	-4.867%	55	3,636	-74.419%
2026-02-17	9.8500	9.9000	8.8300	9.0400	-2.796%	11	3,581	-75.664%
2026-02-12	9.3000	9.3000	9.3000	9.3000	+12.455%	2	3,575	-76.344%
2026-02-09	8.3000	8.3000	8.2700	8.2700	-6.236%	14	3,573	-73.398%
2026-02-06	8.8200	8.8200	8.8200	8.8200	-11.800%	2	3,573	-75.057%
2026-02-05	9.1300	10.0000	9.1300	10.0000	+12.867%	21	3,571	-78.000%
2026-01-30	8.8700	8.9000	8.8600	8.8600	+5.351%	24	3,603	-75.169%
2026-01-29	9.0900	9.0900	8.3800	8.4100	+1.325%	6	3,603	-73.841%
2026-01-27	8.3000	8.3000	8.3000	8.3000	+0.851%	1	3,601	-73.494%
2026-01-26	8.1500	8.2300	8.1500	8.2300	+0.858%	8	3,601	-73.269%
2026-01-22	8.1600	8.1600	8.1600	8.1600	-9.333%	2	3,601	-73.039%
2026-01-21	8.8000	9.0000	8.8000	9.0000	-6.736%	55	3,599	-75.556%
2026-01-20	9.2300	9.6500	9.2000	9.6500	+19.579%	22	3,544	-77.202%
2026-01-16	8.1000	8.1000	8.0700	8.0700	-1.585%	36	3,538	-72.739%
2026-01-15	8.1700	8.3000	8.1700	8.2000	-5.747%	87	3,538	-73.171%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+6.098%	3	3,460	-74.713%
2026-01-13	8.2500	8.2500	8.2000	8.2000	+0.244%	52	3,461	-73.171%
2026-01-09	8.1500	8.1800	8.1500	8.1800	-0.848%	2	3,467	-73.105%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-0.722%	2	3,467	-73.333%
2026-01-07	8.1600	8.3100	8.0400	8.3100	-1.071%	10	3,465	-73.526%
2026-01-05	8.4000	8.4000	8.4000	8.4000	-6.040%	2	3,461	-73.810%
2025-12-31	8.9700	8.9700	8.9400	8.9400	+0.224%	4	3,461	-75.391%
2025-12-26	9.3300	9.3300	8.9200	8.9200	+0.112%	7	3,463	-75.336%
2025-12-24	8.9600	8.9600	8.9100	8.9100	-1.000%	2	3,463	-75.309%
2025-12-23	8.9500	9.0000	8.9500	9.0000	-1.207%	2	3,463	-75.556%
2025-12-22	9.1100	9.1100	9.1100	9.1100	-12.066%	2	3,463	-75.851%
2025-12-18	10.3600	10.3600	10.3600	10.3600	-6.498%	2	3,464	-78.764%
2025-12-17	11.0800	11.0800	11.0800	11.0800	+2.878%	1	3,462	-80.144%
2025-12-12	10.9200	10.9200	10.7700	10.7700	+0.937%	4	3,508	-79.573%
2025-12-11	10.6700	10.6700	10.6700	10.6700	-1.568%	2	3,507	-79.381%
2025-12-08	10.8200	10.8400	10.8200	10.8400	-0.642%	2	3,507	-79.705%
2025-12-05	10.9100	10.9100	10.9100	10.9100	-6.352%	2	3,507	-79.835%
2025-12-04	11.5900	11.6500	11.5900	11.6500	+3.097%	2	3,507	-81.116%
2025-12-03	11.4000	11.4000	11.3000	11.3000	-30.675%	280	3,507	-80.531%
2025-11-20	16.3000	16.3000	16.3000	16.3000	+27.743%	2	3,377	-86.503%
2025-11-14	12.7600	12.7600	12.7600	12.7600	-2.966%	2	3,377	-82.759%
2025-11-13	12.9900	13.1500	12.9900	13.1500	+11.725%	2	3,377	-83.270%
2025-11-12	11.9500	11.9500	11.7700	11.7700	-0.254%	4	3,377	-81.308%
2025-11-11	11.9000	11.9000	11.8000	11.8000	0.000%	155	3,377	-81.356%
2025-11-10	11.8000	11.8000	11.8000	11.8000	-14.182%	27	3,575	-81.356%
2025-11-07	13.8600	13.8600	13.7500	13.7500	+6.507%	1,028	3,575	-84.000%
2025-11-06	12.9100	12.9100	12.9100	12.9100	+3.280%	2	3,908	-82.959%
2025-11-04	12.4900	12.5000	12.4900	12.5000	+5.932%	4	3,909	-82.400%
2025-11-03	11.9000	11.9000	11.8000	11.8000	-0.840%	28	3,910	-81.356%
2025-10-31	11.8000	11.9000	11.8000	11.9000	+2.586%	2	3,910	-81.513%
2025-10-30	11.6000	11.6000	11.6000	11.6000	+1.754%	20	3,910	-81.034%
2025-10-29	11.4000	11.4000	11.4000	11.4000	+1.423%	2	3,930	-80.702%
2025-10-28	11.2200	11.2400	11.2200	11.2400	-7.869%	2	3,948	-80.427%
2025-10-23	12.4800	12.5200	12.2000	12.2000	-5.426%	59	4,022	-81.967%
2025-10-22	12.9000	12.9000	12.9000	12.9000	+0.939%	15	4,069	-82.946%
2025-10-21	12.5800	12.7800	12.5800	12.7800	-13.061%	73	4,069	-82.786%
2025-10-17	15.2000	15.2000	14.7000	14.7000	0.000%	209	4,059	-85.034%
2025-10-10	14.0500	14.7000	14.0500	14.7000	+18.548%	4	4,070	-85.034%
2025-10-09	12.5000	12.5000	12.4000	12.4000	0.000%	14	4,070	-82.258%
2025-10-08	12.4000	12.4000	12.4000	12.4000	-0.800%	1	4,068	-82.258%
2025-10-07	12.5000	12.5000	12.5000	12.5000	-2.875%	70	4,058	-82.400%
2025-09-22	13.0100	13.0100	12.8700	12.8700	+0.234%	11	4,133	-82.906%
2025-09-19	12.8400	12.8400	12.8400	12.8400	-3.531%	2	4,131	-82.866%
2025-09-17	13.3100	13.3100	13.3100	13.3100	-0.672%	2	4,131	-83.471%
2025-09-16	13.4000	13.4000	13.4000	13.4000	+2.525%	2	4,131	-83.582%
2025-09-15	12.9000	13.0700	12.8700	13.0700	-1.507%	124	4,310	-83.168%
2025-09-12	13.2400	13.3000	13.2400	13.2700	-3.841%	442	4,352	-83.421%
2025-09-10	13.8100	13.8100	13.8000	13.8000	+0.364%	2	4,131	-84.058%
2025-09-09	13.8000	13.8000	13.7300	13.7500	+0.365%	10	4,131	-84.000%
2025-09-08	13.6300	13.7000	13.6300	13.7000	-1.297%	30	4,131	-83.942%
2025-09-04	14.1800	14.1800	13.8800	13.8800	-5.898%	20	4,111	-84.150%
2025-09-02	14.7500	14.7500	14.7500	14.7500	+2.787%	10	4,111	-85.085%
2025-08-29	14.4300	14.4300	14.3500	14.3500	+3.015%	20	4,111	-84.669%
2025-08-27	13.9500	13.9500	13.9300	13.9300	-1.065%	20	4,111	-84.207%
2025-08-25	14.1200	14.1200	14.0800	14.0800	-6.755%	2	4,111	-84.375%
2025-08-21	15.2000	15.2000	15.1000	15.1000	+4.861%	20	4,111	-85.430%
2025-08-19	14.3000	14.4000	14.3000	14.4000	-2.107%	30	4,091	-84.722%
2025-08-12	14.6800	14.7100	14.6800	14.7100	-5.097%	2	4,061	-85.044%
2025-08-05	15.9000	15.9000	15.5000	15.5000	+5.442%	146	4,061	-85.806%
2025-07-31	14.7000	14.7000	14.7000	14.7000	-1.869%	1	3,988	-85.034%
2025-07-25	15.0300	15.0300	14.9800	14.9800	-2.727%	2	3,987	-85.314%
2025-07-23	15.6000	15.6000	15.4000	15.4000	-6.667%	22	3,987	-85.714%
2025-07-18	16.4000	16.5000	16.4000	16.5000	-1.198%	2	3,965	-86.667%
2025-07-17	16.7000	16.7000	16.7000	16.7000	-1.183%	1,030	3,963	-86.826%
2025-07-16	16.9000	16.9000	16.9000	16.9000	+4.969%	9	2,983	-86.982%
2025-07-15	16.1000	16.1000	16.1000	16.1000	+4.478%	108	3,026	-86.335%
2025-07-09	15.4100	15.4100	15.4100	15.4100	-3.688%	2	2,918	-85.724%
2025-07-08	16.0000	16.0000	16.0000	16.0000	-1.840%	50	2,917	-86.250%
2025-07-07	16.3000	16.3000	16.3000	16.3000	-1.212%	1	2,867	-86.503%
2025-07-02	16.9000	16.9000	16.5000	16.5000	-2.941%	112	2,866	-86.667%
2025-06-26	17.0000	17.0000	17.0000	17.0000	-3.464%	1	2,756	-87.059%
2025-06-25	17.6100	17.6100	17.6100	17.6100	-6.628%	46	2,756	-87.507%
2025-06-13	18.8600	18.8600	18.8600	18.8600	+8.766%	200	2,710	-88.335%
2025-06-11	17.3400	17.3400	17.3400	17.3400	-0.801%	100	2,610	-87.313%
2025-06-09	17.6500	17.7900	17.4800	17.4800	-1.075%	134	2,510	-87.414%
2025-06-06	17.7100	17.9100	17.6500	17.6700	-1.779%	600	2,376	-87.550%
2025-06-03	18.2700	18.2700	17.9900	17.9900	-45.617%	131	2,117	-87.771%
2025-04-17	33.0800	33.0800	33.0800	33.0800	-20.097%	2	1,669	-93.349%
2025-04-07	44.7000	44.7000	41.4000	41.4000	+16.620%	8	1,669	-94.686%
2025-04-04	35.2000	35.8000	32.8000	35.5000	+76.617%	26	1,669	-93.803%
2025-04-02	20.1000	20.1000	20.1000	20.1000	+7.257%	3	1,668	-89.055%
2025-03-27	18.6100	18.7400	18.5900	18.7400	+9.271%	6	1,668	-88.260%
2025-03-26	17.1500	17.1500	17.1500	17.1500	-0.291%	3	1,668	-87.172%
2025-03-25	17.2000	17.2000	17.2000	17.2000	-9.948%	1	1,668	-87.209%
2025-03-21	19.1000	19.1000	19.1000	19.1000	-3.535%	100	1,668	-88.482%
2025-03-19	19.8000	19.8000	19.8000	19.8000	-2.941%	5	1,668	-88.889%
2025-03-18	20.4000	20.4000	20.4000	20.4000	+3.030%	41	1,663	-89.216%
2025-03-17	19.8000	19.8000	19.8000	19.8000	-10.407%	1	1,622	-88.889%
2025-03-12	22.1000	22.1000	22.1000	22.1000	0.000%	10	1,622	-90.045%
2025-03-10	22.1000	22.1000	22.1000	22.1000	+9.950%	1	1,622	-90.045%
2025-03-07	20.1000	20.1000	20.1000	20.1000	+12.605%	8	1,622	-89.055%
2025-02-28	18.2000	18.2000	17.8500	17.8500	+18.212%	102	1,626	-87.675%
2025-01-31	15.1000	15.1000	15.1000	15.1000	-0.658%	2	1,626	-85.430%
2025-01-24	15.2000	15.4000	15.1000	15.2000	-3.061%	46	1,626	-85.526%
2025-01-23	15.5000	15.6800	15.5000	15.6800	-0.064%	2	1,626	-85.969%
2025-01-22	15.7000	15.7000	15.6900	15.6900	-7.324%	2	1,626	-85.978%
2024-12-18	16.9300	16.9300	16.9300	16.9300	+2.049%	6	1,626	-87.005%
2024-12-10	16.5900	16.5900	16.5900	16.5900	+2.724%	5	1,620	-86.739%
2024-12-09	16.1500	16.1500	16.1500	16.1500	+1.381%	2	1,618	-86.378%
2024-12-06	15.9200	15.9300	15.9200	15.9300	+1.659%	10	1,618	-86.190%
2024-12-05	15.6700	15.6700	15.6700	15.6700	+4.258%	1	1,618	-85.960%
2024-12-02	15.0300	15.0300	15.0300	15.0300	-1.700%	1	1,493	-85.363%
2024-11-12	15.2900	15.2900	15.2900	15.2900	-4.616%	8	414	-85.612%
2024-11-06	16.0300	16.0300	16.0300	16.0300	-16.073%	8	414	-86.276%
2024-10-25	19.1000	19.1000	19.1000	19.1000	-5.070%	64	414	-88.482%
2024-10-22	20.1200	20.1200	20.1200	20.1200	-13.648%	4	414	-89.066%
2024-10-09	23.3000	23.3000	23.3000	23.3000	-4.115%	10	414	-90.558%
2024-10-01	24.3000	24.3000	24.3000	24.3000	-0.816%	2	414	-90.947%
2024-09-23	24.5000	24.5000	24.5000	24.5000	-6.844%	14	414	-91.020%
2024-09-18	26.3000	26.3000	26.3000	26.3000	-0.190%	62	414	-91.635%
2024-09-10	26.3500	26.3500	26.3500	26.3500	-11.577%	2	414	-91.651%
2024-08-08	29.8000	29.8000	29.8000	29.8000	+0.067%	2	414	-92.617%
2024-08-07	29.7500	29.7800	29.7500	29.7800	-49.094%	40	414	-92.612%
2024-08-05	58.5000	58.5000	58.5000	58.5000	+134.000%	22	414	-96.239%
2024-08-02	25.0000	25.0000	25.0000	25.0000	+9.361%	22	414	-91.200%
2024-08-01	21.9200	22.8600	21.9200	22.8600	+7.678%	12	414	-90.376%
2024-07-22	21.2300	21.2300	21.2300	21.2300	+9.096%	60	414	-89.637%
2024-07-02	19.4600	19.4600	19.4600	19.4600	-5.990%	60	414	-88.695%
2024-06-27	20.7000	20.7000	20.7000	20.7000	-0.957%	1	414	-89.372%
2024-06-07	20.9000	20.9000	20.9000	20.9000	-1.924%	10	414	-89.474%
2024-06-06	20.7000	21.3100	20.7000	21.3100	-7.348%	12	414	-89.676%
2024-05-29	23.0000	23.0000	23.0000	23.0000	+5.023%	2	414	-90.435%
2024-05-20	21.9000	21.9000	21.9000	21.9000	-17.045%	10	414	-89.954%
2024-05-03	26.4000	26.4000	26.4000	26.4000	-17.500%	6	414	-91.667%
2024-04-05	31.9000	32.0000	31.9000	32.0000	+2.894%	250	414	-93.125%
2024-03-13	31.1000	31.1000	31.1000	31.1000	+0.097%	1	414	-92.926%
2024-03-12	31.0700	31.0700	31.0700	31.0700	+4.157%	1	414	-92.919%
2024-03-08	29.8300	29.8300	29.8300	29.8300	-0.067%	60	414	-92.625%
2024-03-04	29.8500	29.8500	29.8500	29.8500	+0.437%	1	414	-92.630%
2024-02-29	29.7200	29.7200	29.7200	29.7200	-39.801%	600	414	-92.598%
2023-12-07	49.3700	49.3700	49.3700	49.3700	-0.263%	600	414	-95.544%
2023-11-10	49.5000	49.5000	49.5000	49.5000	-45.604%	1	414	-95.556%
2023-05-09	91.0000	91.0000	91.0000	91.0000	+4.394%	300	414	-97.582%
2023-05-01	87.1700	87.1700	87.1700	87.1700	-9.321%	2	414	-97.476%
2023-04-12	96.0900	96.1300	96.0900	96.1300	-16.409%	2	414	-97.711%
2023-01-11	115.0000	115.0000	115.0000	115.0000	-16.052%	1	414	-98.087%
2022-11-17	136.9900	136.9900	136.9900	136.9900	-8.153%	1	414	-98.394%
2022-09-23	149.1500	149.1500	149.1500	149.1500	+5.250%	5	413	-98.525%
2022-09-19	135.0000	141.7100	135.0000	141.7100	+1.555%	11	418	-98.448%
2022-09-14	139.5400	139.5400	139.5400	139.5400	-4.536%	1	418	-98.423%
2022-09-02	146.1700	146.1700	146.1700	146.1700	+1.698%	1	416	-98.495%
2022-08-31	139.9700	143.7300	139.9700	143.7300	-0.732%	2	416	-98.469%
2022-08-30	142.0500	144.7900	142.0500	144.7900	+1.771%	2	414	-98.481%
2022-08-08	142.2700	142.2700	142.2700	142.2700	-13.776%	8	414	-98.454%
2022-07-14	165.0000	165.0000	165.0000	165.0000	-2.251%	1	412	-98.667%
2022-05-25	145.3000	168.8000	145.3000	168.8000	+10.544%	2	412	-98.697%
2022-05-13	152.7000	152.7000	152.7000	152.7000	+6.783%	1	412	-98.559%
2022-04-25	143.0000	143.0000	143.0000	143.0000	+3.548%	1	412	-98.462%
2022-03-22	138.1000	138.1000	138.1000	138.1000	-13.145%	5	0	-98.407%
2022-03-15	175.0000	175.0000	159.0000	159.0000	-5.973%	251	0	-98.616%
2022-03-11	169.1000	169.1000	169.1000	169.1000	0.000%	1	0	-98.699%

.dark-mode .rBnl2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBnl2q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P2400SPX Dec 18 2026 2400.00 Put (SPX261218P02400000)option OPRA

SPX20261218P2400
SPX Dec 18 2026 2400.00 Put (SPX261218P02400000)
option OPRA