SPX261218P02200000
SPX Dec 18 2026 2200.00 Put
optionOPRA
EODOct 27, 2026
0.15USD0.000%(0.00)1Vol32,224OI
SPX261218P02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 32,224 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -50.000% | 253 | 32,024 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 15 | 32,009 | -50.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 25 | 31,984 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 31,984 | -25.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 31,982 | -25.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +70.000% | 251 | 31,732 | -11.765% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 152 | 31,733 | +50.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 100 | 31,733 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 31,733 | -6.250% |
| 2026-10-02 | 0.2000 | 0.2500 | 0.1500 | 0.2000 | 0.000% | 6 | 31,736 | -25.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 4 | 31,734 | -25.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 4 | 31,730 | -40.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 100 | 31,730 | -25.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 6 | 31,724 | -40.000% |
| 2026-09-23 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 16 | 31,708 | -50.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 31,706 | -50.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 31,701 | -50.000% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 10 | 31,691 | -50.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -30.000% | 21 | 31,675 | -57.143% |
| 2026-09-16 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +11.111% | 26 | 31,697 | -70.000% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 31,696 | -66.667% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20 | 31,679 | -62.500% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 865 | 31,679 | -62.500% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 31,707 | -70.000% |
| 2026-09-08 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 4 | 31,706 | -70.000% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 8 | 31,700 | -66.667% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 6 | 31,706 | -70.588% |
| 2026-09-02 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 20 | 31,703 | -75.000% |
| 2026-09-01 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 21 | 31,685 | -75.000% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 1 | 31,684 | -76.923% |
| 2026-08-17 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -26.364% | 151 | 31,671 | -81.481% |
| 2026-08-10 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 5 | 31,670 | -86.364% |
| 2026-08-07 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -11.667% | 16 | 31,670 | -85.849% |
| 2026-08-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 31,669 | -87.500% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -10.072% | 5 | 31,669 | -88.000% |
| 2026-07-31 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -21.469% | 6 | 31,667 | -89.209% |
| 2026-07-29 | 1.7200 | 1.9500 | 1.6700 | 1.7700 | +10.625% | 338 | 31,667 | -91.525% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -16.230% | 1 | 31,667 | -90.625% |
| 2026-07-27 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +0.526% | 2 | 31,667 | -92.147% |
| 2026-07-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 4 | 31,667 | -92.105% |
| 2026-07-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +25.767% | 19 | 31,667 | -92.683% |
| 2026-07-21 | 1.7500 | 1.7500 | 1.5600 | 1.6300 | -1.212% | 8 | 31,661 | -90.798% |
| 2026-07-20 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -13.158% | 54 | 31,657 | -90.909% |
| 2026-07-17 | 1.8100 | 1.9000 | 1.7400 | 1.9000 | +20.253% | 110 | 31,553 | -92.105% |
| 2026-07-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 4 | 31,549 | -90.506% |
| 2026-07-10 | 1.5700 | 1.6700 | 1.5100 | 1.5500 | -3.125% | 11 | 31,542 | -90.323% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 4 | 31,542 | -90.625% |
| 2026-07-02 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | -13.953% | 2 | 31,542 | -91.892% |
| 2026-06-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 31,542 | -93.023% |
| 2026-06-26 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -11.765% | 3 | 31,542 | -93.333% |
| 2026-06-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 50 | 31,542 | -94.118% |
| 2026-06-18 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +10.360% | 194 | 31,542 | -93.878% |
| 2026-06-16 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -1.333% | 2 | 31,542 | -93.243% |
| 2026-06-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 1 | 31,543 | -93.333% |
| 2026-06-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -22.059% | 2 | 31,543 | -94.340% |
| 2026-06-11 | 3.3400 | 3.4000 | 3.1700 | 3.4000 | +6.250% | 5 | 31,542 | -95.588% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 2 | 31,540 | -95.313% |
| 2026-06-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 16 | 31,556 | -94.000% |
| 2026-06-03 | 2.7900 | 2.8200 | 2.7400 | 2.8200 | -2.422% | 12 | 31,564 | -94.681% |
| 2026-05-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 1 | 31,564 | -94.810% |
| 2026-05-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.153% | 2 | 31,564 | -95.000% |
| 2026-05-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -13.056% | 4 | 31,560 | -95.208% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.013% | 29 | 31,589 | -95.833% |
| 2026-05-19 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.044% | 1 | 31,589 | -96.042% |
| 2026-05-18 | 3.8200 | 3.8300 | 3.8200 | 3.8300 | -1.795% | 6 | 31,583 | -96.084% |
| 2026-05-14 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -4.878% | 200 | 31,583 | -96.154% |
| 2026-05-12 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | +5.128% | 307 | 31,278 | -96.341% |
| 2026-05-07 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -0.510% | 4 | 31,278 | -96.154% |
| 2026-05-06 | 3.9000 | 3.9300 | 3.9000 | 3.9200 | -4.854% | 138 | 31,278 | -96.173% |
| 2026-05-05 | 4.2200 | 4.2500 | 4.1200 | 4.1200 | -6.787% | 6 | 31,278 | -96.359% |
| 2026-05-04 | 4.5200 | 4.5300 | 4.4200 | 4.4200 | +0.455% | 8 | 31,278 | -96.606% |
| 2026-05-01 | 4.2300 | 4.4000 | 4.1200 | 4.4000 | 0.000% | 10 | 31,278 | -96.591% |
| 2026-04-30 | 4.5600 | 4.9000 | 4.4000 | 4.4000 | -0.227% | 68 | 31,278 | -96.591% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.4100 | 4.4100 | -4.130% | 4 | 31,282 | -96.599% |
| 2026-04-28 | 4.8700 | 4.8700 | 4.6000 | 4.6000 | -3.564% | 101 | 31,282 | -96.739% |
| 2026-04-27 | 4.8600 | 4.8600 | 4.7700 | 4.7700 | +1.706% | 12 | 31,280 | -96.855% |
| 2026-04-23 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | -1.471% | 24 | 31,280 | -96.802% |
| 2026-04-22 | 4.8600 | 4.8900 | 4.7600 | 4.7600 | -5.743% | 9 | 31,258 | -96.849% |
| 2026-04-21 | 4.9700 | 5.0500 | 4.9700 | 5.0500 | +0.598% | 10 | 31,257 | -97.030% |
| 2026-04-20 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +5.241% | 2 | 31,257 | -97.012% |
| 2026-04-17 | 4.7800 | 4.9100 | 4.6900 | 4.7700 | -13.273% | 14 | 31,255 | -96.855% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.364% | 31 | 31,255 | -97.273% |
| 2026-04-15 | 5.4700 | 5.4700 | 5.2200 | 5.2200 | -3.333% | 3 | 31,255 | -97.126% |
| 2026-04-14 | 5.3600 | 5.4000 | 5.3300 | 5.4000 | -3.571% | 10 | 31,254 | -97.222% |
| 2026-04-13 | 6.1200 | 6.1200 | 5.6000 | 5.6000 | -8.197% | 101 | 31,254 | -97.321% |
| 2026-04-10 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | -4.688% | 2 | 31,252 | -97.541% |
| 2026-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.467% | 30 | 31,252 | -97.656% |
| 2026-04-08 | 6.5000 | 6.7500 | 6.4100 | 6.4300 | -20.715% | 17 | 31,252 | -97.667% |
| 2026-04-07 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +4.916% | 3 | 31,251 | -98.150% |
| 2026-04-06 | 7.7000 | 7.7600 | 7.7000 | 7.7300 | -4.450% | 8 | 31,248 | -98.060% |
| 2026-04-02 | 8.0700 | 8.0900 | 8.0700 | 8.0900 | +3.585% | 3 | 31,239 | -98.146% |
| 2026-04-01 | 8.0000 | 8.0000 | 7.8100 | 7.8100 | -7.683% | 701 | 31,239 | -98.079% |
| 2026-03-31 | 8.6600 | 8.7200 | 8.4600 | 8.4600 | -22.099% | 6 | 30,544 | -98.227% |
| 2026-03-30 | 9.9500 | 11.0200 | 9.7700 | 10.8600 | -1.362% | 48 | 30,542 | -98.619% |
| 2026-03-27 | 10.5000 | 11.0400 | 10.3300 | 11.0100 | +28.023% | 7 | 30,542 | -98.638% |
| 2026-03-26 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +1.535% | 2 | 30,542 | -98.256% |
| 2026-03-25 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -4.510% | 32 | 30,542 | -98.229% |
| 2026-03-24 | 8.8800 | 8.8800 | 8.8700 | 8.8700 | +0.795% | 4 | 30,540 | -98.309% |
| 2026-03-23 | 8.0000 | 8.8000 | 7.9300 | 8.8000 | -14.563% | 681 | 30,540 | -98.295% |
| 2026-03-20 | 8.9700 | 10.3000 | 8.8000 | 10.3000 | +15.991% | 23 | 29,890 | -98.544% |
| 2026-03-19 | 8.9200 | 8.9200 | 8.8800 | 8.8800 | +13.846% | 3 | 29,890 | -98.311% |
| 2026-03-16 | 7.9600 | 7.9600 | 7.8000 | 7.8000 | -15.676% | 5 | 29,887 | -98.077% |
| 2026-03-13 | 9.4400 | 9.4400 | 9.2000 | 9.2500 | +3.933% | 79 | 29,884 | -98.378% |
| 2026-03-12 | 8.8800 | 8.9000 | 8.8800 | 8.9000 | -3.261% | 144 | 29,884 | -98.315% |
| 2026-03-11 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +1.099% | 25 | 29,884 | -98.370% |
| 2026-03-10 | 8.2000 | 9.2000 | 8.0200 | 9.1000 | +4.598% | 13 | 29,859 | -98.352% |
| 2026-03-09 | 10.0800 | 10.0800 | 8.5000 | 8.7000 | -3.548% | 44 | 29,849 | -98.276% |
| 2026-03-06 | 9.0000 | 9.0200 | 8.5500 | 9.0200 | +23.224% | 6 | 29,845 | -98.337% |
| 2026-03-04 | 7.2800 | 7.3200 | 7.2800 | 7.3200 | -9.518% | 2 | 29,846 | -97.951% |
| 2026-03-03 | 8.1300 | 8.1500 | 8.0900 | 8.0900 | +7.580% | 322 | 29,882 | -98.146% |
| 2026-03-02 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +6.818% | 1 | 29,846 | -98.005% |
| 2026-02-24 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | -3.956% | 19 | 29,845 | -97.869% |
| 2026-02-23 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +6.232% | 1 | 29,845 | -97.954% |
| 2026-02-20 | 7.3800 | 7.3800 | 6.9000 | 6.9000 | -10.390% | 34 | 29,844 | -97.826% |
| 2026-02-19 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +11.594% | 55 | 29,844 | -98.052% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 115 | 29,799 | -97.826% |
| 2026-02-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.559% | 1 | 29,744 | -97.987% |
| 2026-02-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 15 | 29,743 | -97.794% |
| 2026-02-11 | 7.1100 | 7.1100 | 7.0500 | 7.0500 | +2.174% | 2 | 29,743 | -97.872% |
| 2026-02-10 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +4.230% | 34 | 29,743 | -97.826% |
| 2026-02-09 | 6.7300 | 6.7300 | 6.6100 | 6.6200 | -13.464% | 217 | 29,743 | -97.734% |
| 2026-02-05 | 7.5500 | 7.7800 | 7.5100 | 7.6500 | +17.331% | 150 | 29,742 | -98.039% |
| 2026-02-02 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -12.011% | 1 | 29,742 | -97.699% |
| 2026-01-29 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +7.391% | 1 | 29,794 | -97.976% |
| 2026-01-28 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +4.545% | 152 | 29,793 | -97.826% |
| 2026-01-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 30 | 29,890 | -97.727% |
| 2026-01-26 | 6.5100 | 6.6000 | 6.5000 | 6.6000 | -1.493% | 29 | 29,890 | -97.727% |
| 2026-01-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 15 | 29,890 | -97.761% |
| 2026-01-22 | 6.6800 | 6.7100 | 6.6500 | 6.6500 | -10.977% | 58 | 29,890 | -97.744% |
| 2026-01-21 | 7.1600 | 7.4700 | 7.1000 | 7.4700 | -3.613% | 65 | 29,890 | -97.992% |
| 2026-01-20 | 7.4000 | 7.9000 | 7.4000 | 7.7500 | +19.784% | 672 | 29,835 | -98.065% |
| 2026-01-16 | 6.4600 | 6.5000 | 6.4000 | 6.4700 | -0.462% | 638 | 29,834 | -97.682% |
| 2026-01-15 | 6.6000 | 6.7000 | 6.5000 | 6.5000 | -8.451% | 169 | 29,834 | -97.692% |
| 2026-01-14 | 7.2700 | 7.2700 | 6.9100 | 7.1000 | +7.576% | 107 | 29,713 | -97.887% |
| 2026-01-13 | 6.4100 | 6.6400 | 6.4100 | 6.6000 | +6.109% | 10 | 29,810 | -97.727% |
| 2026-01-12 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.974% | 1 | 29,810 | -97.588% |
| 2026-01-09 | 6.4800 | 6.6200 | 6.1500 | 6.1600 | -7.368% | 745 | 29,809 | -97.565% |
| 2026-01-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.527% | 3 | 29,808 | -97.744% |
| 2026-01-07 | 6.6000 | 6.6400 | 6.5000 | 6.5500 | -1.355% | 118 | 29,811 | -97.710% |
| 2026-01-06 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -2.209% | 3 | 29,711 | -97.741% |
| 2026-01-05 | 6.7700 | 6.7900 | 6.7300 | 6.7900 | -4.769% | 4 | 29,716 | -97.791% |
| 2026-01-02 | 7.1000 | 7.2800 | 7.0500 | 7.1300 | -0.834% | 7 | 29,716 | -97.896% |
| 2025-12-31 | 7.2200 | 7.2600 | 7.1600 | 7.1900 | +3.156% | 8 | 29,715 | -97.914% |
| 2025-12-30 | 6.9900 | 7.1300 | 6.9200 | 6.9700 | -2.517% | 4,954 | 29,715 | -97.848% |
| 2025-12-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.322% | 2 | 29,771 | -97.902% |
| 2025-12-26 | 7.3200 | 7.4600 | 7.2900 | 7.3200 | -1.745% | 5 | 29,771 | -97.951% |
| 2025-12-23 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +0.269% | 2 | 29,770 | -97.987% |
| 2025-12-22 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -12.588% | 4 | 29,770 | -97.981% |
| 2025-12-18 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | -6.077% | 2 | 29,770 | -98.235% |
| 2025-12-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.373% | 2 | 29,770 | -98.343% |
| 2025-12-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -1.383% | 1 | 29,770 | -98.382% |
| 2025-12-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 1 | 29,769 | -98.404% |
| 2025-12-02 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | -1.437% | 2 | 29,768 | -98.438% |
| 2025-12-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -1.616% | 1 | 29,768 | -98.460% |
| 2025-11-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.624% | 222 | 29,545 | -98.485% |
| 2025-11-25 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -20.154% | 79 | 29,545 | -98.555% |
| 2025-11-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.360% | 2 | 29,545 | -98.846% |
| 2025-11-18 | 11.5500 | 11.6000 | 11.5500 | 11.5700 | +10.190% | 4 | 29,545 | -98.704% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 150 | 29,545 | -98.571% |
| 2025-11-12 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -1.031% | 301 | 29,395 | -98.438% |
| 2025-11-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -15.652% | 1,657 | 29,494 | -98.454% |
| 2025-11-07 | 11.2400 | 11.5000 | 11.0300 | 11.5000 | +7.678% | 106 | 29,588 | -98.696% |
| 2025-11-06 | 10.5900 | 10.7100 | 10.5900 | 10.6800 | +8.980% | 8 | 29,590 | -98.596% |
| 2025-10-31 | 9.3000 | 9.8000 | 9.3000 | 9.8000 | +3.158% | 100 | 30,794 | -98.469% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 54 | 30,894 | -98.421% |
| 2025-10-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -14.474% | 20 | 31,319 | -98.352% |
| 2025-10-23 | 10.5200 | 10.6400 | 10.5200 | 10.6400 | -13.496% | 2 | 31,319 | -98.590% |
| 2025-10-17 | 12.6000 | 12.7000 | 12.3000 | 12.3000 | -0.405% | 61 | 31,319 | -98.780% |
| 2025-10-16 | 12.3900 | 12.3900 | 12.3500 | 12.3500 | +8.333% | 2 | 31,319 | -98.785% |
| 2025-10-14 | 11.6000 | 11.6000 | 11.1000 | 11.4000 | +2.703% | 550 | 31,319 | -98.684% |
| 2025-10-13 | 10.7900 | 11.1000 | 10.7900 | 11.1000 | -5.128% | 3 | 31,469 | -98.649% |
| 2025-10-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.706% | 2 | 31,469 | -98.718% |
| 2025-10-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.778% | 2 | 31,469 | -98.529% |
| 2025-10-01 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.372% | 83 | 31,469 | -98.541% |
| 2025-09-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.992% | 150 | 31,386 | -98.605% |
| 2025-09-22 | 10.6500 | 10.6500 | 10.5400 | 10.5400 | -0.566% | 8 | 31,236 | -98.577% |
| 2025-09-19 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -2.304% | 4 | 31,236 | -98.585% |
| 2025-09-15 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -0.823% | 3 | 31,236 | -98.618% |
| 2025-09-11 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -1.264% | 2 | 13,233 | -98.629% |
| 2025-09-10 | 11.1500 | 11.1500 | 11.0800 | 11.0800 | -2.636% | 202 | 13,233 | -98.646% |
| 2025-09-09 | 11.4500 | 11.4900 | 11.3800 | 11.3800 | +0.708% | 6 | 13,233 | -98.682% |
| 2025-09-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 1,020 | 13,233 | -98.673% |
| 2025-09-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.329% | 15 | 12,213 | -98.649% |
| 2025-08-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -7.710% | 2 | 2,330 | -98.734% |
| 2025-08-21 | 12.8000 | 12.8400 | 12.8000 | 12.8400 | +8.354% | 2 | 2,328 | -98.832% |
| 2025-08-13 | 11.8500 | 11.8500 | 11.8100 | 11.8500 | -1.904% | 200 | 2,327 | -98.734% |
| 2025-08-12 | 12.0400 | 12.0800 | 12.0400 | 12.0800 | -4.882% | 2 | 2,327 | -98.758% |
| 2025-08-05 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 4 | 2,327 | -98.819% |
| 2025-07-31 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +1.695% | 25 | 2,323 | -98.750% |
| 2025-07-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.453% | 13 | 2,298 | -98.729% |
| 2025-07-24 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | -1.984% | 2 | 2,285 | -98.785% |
| 2025-07-23 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | -5.970% | 132 | 2,285 | -98.810% |
| 2025-07-22 | 13.4200 | 13.4200 | 13.4000 | 13.4000 | +2.290% | 32 | 2,153 | -98.881% |
| 2025-07-21 | 13.2400 | 13.2400 | 13.0800 | 13.1000 | -2.963% | 215 | 2,123 | -98.855% |
| 2025-07-18 | 13.5000 | 13.5000 | 13.3700 | 13.5000 | -0.881% | 37 | 2,122 | -98.889% |
| 2025-07-17 | 13.5400 | 13.7000 | 13.5400 | 13.6200 | -0.873% | 9 | 2,089 | -98.899% |
| 2025-07-16 | 13.3000 | 14.4000 | 13.3000 | 13.7400 | +3.308% | 1,304 | 1,936 | -98.908% |
| 2025-07-15 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +0.151% | 92 | 776 | -98.872% |
| 2025-07-14 | 13.1100 | 13.2800 | 13.1100 | 13.2800 | +5.564% | 2 | 768 | -98.870% |
| 2025-07-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -0.553% | 1 | 768 | -98.808% |
| 2025-07-09 | 12.5900 | 12.7000 | 12.5900 | 12.6500 | -6.227% | 4 | 768 | -98.814% |
| 2025-07-07 | 13.8200 | 13.8200 | 13.4900 | 13.4900 | -1.461% | 2 | 768 | -98.888% |
| 2025-07-02 | 13.7100 | 13.7100 | 13.6900 | 13.6900 | -0.073% | 2 | 768 | -98.904% |
| 2025-07-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.422% | 1 | 769 | -98.905% |
| 2025-06-27 | 14.0100 | 14.0600 | 14.0100 | 14.0400 | -4.942% | 100 | 769 | -98.932% |
| 2025-06-24 | 14.7500 | 14.7700 | 14.7500 | 14.7700 | -9.442% | 2 | 769 | -98.984% |
| 2025-06-18 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +8.085% | 1 | 770 | -99.080% |
| 2025-06-16 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -5.392% | 1 | 770 | -99.006% |
| 2025-06-13 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +4.865% | 2 | 770 | -99.060% |
| 2025-05-28 | 15.1800 | 15.2100 | 15.1800 | 15.2100 | -1.617% | 4 | 770 | -99.014% |
| 2025-05-27 | 15.5000 | 15.5600 | 15.3000 | 15.4600 | -24.951% | 4 | 772 | -99.030% |
| 2025-05-06 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -25.091% | 1 | 773 | -99.272% |
| 2025-04-22 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -9.777% | 1 | 773 | -99.455% |
| 2025-04-21 | 29.2900 | 30.4800 | 29.2900 | 30.4800 | +25.639% | 34 | 772 | -99.508% |
| 2025-04-14 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -18.316% | 1 | 755 | -99.382% |
| 2025-04-10 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +4.211% | 1 | 755 | -99.495% |
| 2025-04-04 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +60.112% | 4 | 754 | -99.474% |
| 2025-04-01 | 17.8500 | 17.8500 | 17.8000 | 17.8000 | +25.352% | 2 | 754 | -99.157% |
| 2025-03-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.883% | 1 | 754 | -98.944% |
| 2025-03-19 | 16.0000 | 16.3000 | 16.0000 | 16.3000 | -7.910% | 44 | 753 | -99.080% |
| 2025-03-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.117% | 1 | 752 | -99.153% |
| 2025-03-12 | 18.6000 | 18.6000 | 17.9000 | 17.9000 | -11.386% | 17 | 752 | -99.162% |
| 2025-03-11 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +10.383% | 1 | 740 | -99.257% |
| 2025-03-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +33.285% | 1 | 740 | -99.180% |
| 2024-12-18 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +7.098% | 6 | 739 | -98.908% |
| 2024-12-06 | 12.6500 | 12.8200 | 12.6500 | 12.8200 | +2.889% | 22 | 733 | -98.830% |
| 2024-11-14 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +1.301% | 16 | 733 | -98.796% |
| 2024-11-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -21.154% | 6 | 321 | -98.780% |
| 2024-11-05 | 16.3000 | 16.3000 | 15.6000 | 15.6000 | -20.000% | 8 | 321 | -99.038% |
| 2024-08-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.405% | 400 | 321 | -99.231% |
| 2024-08-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -64.491% | 4 | 321 | -99.189% |
| 2024-08-05 | 52.1000 | 52.1000 | 31.8000 | 52.1000 | +148.095% | 23 | 321 | -99.712% |
| 2024-08-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +14.754% | 22 | 321 | -99.286% |
| 2024-08-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +11.585% | 2 | 321 | -99.180% |
| 2024-07-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.494% | 8 | 321 | -99.085% |
| 2024-07-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.282% | 6 | 321 | -99.026% |
| 2024-07-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.763% | 8 | 321 | -99.038% |
| 2024-07-02 | 16.3300 | 16.3300 | 15.7200 | 15.7200 | -31.354% | 12 | 321 | -99.046% |
| 2024-04-23 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -7.099% | 2 | 321 | -99.345% |
| 2024-03-18 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +6.479% | 2 | 321 | -99.391% |
| 2024-03-04 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -6.275% | 1 | 321 | -99.352% |
| 2024-02-21 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -31.293% | 1 | 321 | -99.393% |
| 2024-01-02 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -2.838% | 1 | 321 | -99.583% |
| 2023-11-27 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -26.485% | 250 | 321 | -99.595% |
| 2023-09-27 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | +17.703% | 1 | 321 | -99.702% |
| 2023-09-12 | 42.7600 | 42.7600 | 42.7600 | 42.7600 | -14.480% | 1 | 321 | -99.649% |
| 2023-08-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -3.994% | 1 | 321 | -99.700% |
| 2023-08-07 | 52.0800 | 52.0800 | 52.0800 | 52.0800 | -5.993% | 1 | 321 | -99.712% |
| 2023-06-20 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -23.375% | 1 | 321 | -99.729% |
| 2023-05-08 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -6.299% | 10 | 321 | -99.793% |
| 2023-05-04 | 77.1600 | 77.1600 | 77.1600 | 77.1600 | +8.737% | 5 | 321 | -99.806% |
| 2023-05-02 | 70.9600 | 70.9600 | 70.9600 | 70.9600 | +3.788% | 3 | 321 | -99.789% |
| 2023-05-01 | 68.9700 | 68.9700 | 68.1700 | 68.3700 | -11.242% | 4 | 321 | -99.781% |
| 2023-04-12 | 77.1400 | 77.1400 | 77.0300 | 77.0300 | -26.638% | 2 | 321 | -99.805% |
| 2022-11-07 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -17.524% | 2 | 321 | -99.857% |
| 2022-10-10 | 127.3100 | 127.3100 | 127.3100 | 127.3100 | +11.675% | 3 | 321 | -99.882% |
| 2022-09-16 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +3.028% | 1 | 321 | -99.868% |
| 2022-08-18 | 110.0500 | 110.6500 | 110.0500 | 110.6500 | -13.904% | 30 | 321 | -99.864% |
| 2022-06-21 | 128.5200 | 128.5200 | 128.5200 | 128.5200 | +12.638% | 3 | 332 | -99.883% |
| 2022-03-22 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | -11.344% | 5 | 330 | -99.869% |
| 2022-02-24 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | +11.140% | 1 | 330 | -99.883% |
| 2022-02-09 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | +1.668% | 1 | 330 | -99.870% |
| 2022-02-01 | 113.9000 | 113.9000 | 113.9000 | 113.9000 | -8.145% | 1 | 330 | -99.868% |
| 2022-01-24 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +4.641% | 1 | 330 | -99.879% |
| 2021-11-11 | 119.1400 | 119.2100 | 117.7000 | 118.5000 | +1.638% | 30 | 330 | -99.873% |
| 2021-11-10 | 116.5900 | 116.5900 | 116.5900 | 116.5900 | -0.951% | 10 | 360 | -99.871% |
| 2021-11-09 | 117.1100 | 117.9400 | 117.1100 | 117.7100 | 0.000% | 50 | 350 | -99.873% |