Dark

SPX20261218P2200
SPX Dec 18 2026 2200.00 Put (SPX261218P02200000)
option OPRA

EOD

Sep 11, 2026

0.4000-20.000%(-0.1000)865

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4500	0.4500	0.4000	0.4000	-20.000%	865	31,679	0.000%
2026-09-09	0.5000	0.5000	0.5000	0.5000	0.000%	3	31,679	-20.000%
2026-09-08	0.4500	0.5000	0.4500	0.5000	+11.111%	4	31,707	-20.000%
2026-09-04	0.5000	0.5000	0.4500	0.4500	-11.765%	8	31,700	-11.111%
2026-09-03	0.5100	0.5100	0.5100	0.5100	-15.000%	6	31,700	-21.569%
2026-09-02	0.5500	0.6000	0.5500	0.6000	0.000%	20	31,706	-33.333%
2026-09-01	0.5500	0.6000	0.5500	0.6000	-7.692%	21	31,703	-33.333%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-19.753%	1	31,685	-38.462%
2026-08-17	0.8400	0.8400	0.8100	0.8100	-26.364%	151	31,684	-50.617%
2026-08-10	1.0600	1.1000	1.0500	1.1000	+3.774%	5	31,671	-63.636%
2026-08-07	1.0900	1.0900	1.0600	1.0600	-11.667%	16	31,670	-62.264%
2026-08-06	1.2000	1.2000	1.2000	1.2000	-4.000%	1	31,670	-66.667%
2026-08-04	1.2500	1.2500	1.2400	1.2500	-10.072%	5	31,669	-68.000%
2026-07-31	1.3700	1.3900	1.3700	1.3900	-21.469%	6	31,669	-71.223%
2026-07-29	1.7200	1.9500	1.6700	1.7700	+10.625%	338	31,667	-77.401%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-16.230%	1	31,667	-75.000%
2026-07-27	1.8700	1.9100	1.8700	1.9100	+0.526%	2	31,667	-79.058%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-7.317%	4	31,667	-78.947%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+25.767%	19	31,667	-80.488%
2026-07-21	1.7500	1.7500	1.5600	1.6300	-1.212%	8	31,667	-75.460%
2026-07-20	1.6000	1.6500	1.6000	1.6500	-13.158%	54	31,661	-75.758%
2026-07-17	1.8100	1.9000	1.7400	1.9000	+20.253%	110	31,657	-78.947%
2026-07-13	1.5800	1.5800	1.5800	1.5800	+1.935%	4	31,553	-74.684%
2026-07-10	1.5700	1.6700	1.5100	1.5500	-3.125%	11	31,549	-74.194%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-13.514%	4	31,542	-75.000%
2026-07-02	1.8100	1.8500	1.8100	1.8500	-13.953%	2	31,542	-78.378%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-4.444%	1	31,542	-81.395%
2026-06-26	2.2000	2.2500	2.2000	2.2500	-11.765%	3	31,542	-82.222%
2026-06-24	2.5500	2.5500	2.5500	2.5500	+4.082%	50	31,542	-84.314%
2026-06-18	2.3000	2.4500	2.3000	2.4500	+10.360%	194	31,542	-83.673%
2026-06-16	2.2100	2.2200	2.2100	2.2200	-1.333%	2	31,542	-81.982%
2026-06-15	2.2500	2.2500	2.2500	2.2500	-15.094%	1	31,543	-82.222%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-22.059%	2	31,543	-84.906%
2026-06-11	3.3400	3.4000	3.1700	3.4000	+6.250%	5	31,543	-88.235%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+28.000%	2	31,542	-87.500%
2026-06-04	2.5000	2.5000	2.5000	2.5000	-11.348%	16	31,540	-84.000%
2026-06-03	2.7900	2.8200	2.7400	2.8200	-2.422%	12	31,556	-85.816%
2026-05-28	2.8900	2.8900	2.8900	2.8900	-3.667%	1	31,564	-86.159%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-4.153%	2	31,564	-86.667%
2026-05-26	3.1300	3.1300	3.1300	3.1300	-13.056%	4	31,564	-87.220%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-5.013%	29	31,560	-88.889%
2026-05-19	3.7900	3.7900	3.7900	3.7900	-1.044%	1	31,583	-89.446%
2026-05-18	3.8200	3.8300	3.8200	3.8300	-1.795%	6	31,583	-89.556%
2026-05-14	3.8000	3.9000	3.8000	3.9000	-4.878%	200	31,583	-89.744%
2026-05-12	4.2000	4.2000	4.0000	4.1000	+5.128%	307	31,278	-90.244%
2026-05-07	3.8000	3.9000	3.8000	3.9000	-0.510%	4	31,278	-89.744%
2026-05-06	3.9000	3.9300	3.9000	3.9200	-4.854%	138	31,278	-89.796%
2026-05-05	4.2200	4.2500	4.1200	4.1200	-6.787%	6	31,278	-90.291%
2026-05-04	4.5200	4.5300	4.4200	4.4200	+0.455%	8	31,278	-90.950%
2026-05-01	4.2300	4.4000	4.1200	4.4000	0.000%	10	31,278	-90.909%
2026-04-30	4.5600	4.9000	4.4000	4.4000	-0.227%	68	31,278	-90.909%
2026-04-29	4.4500	4.4500	4.4100	4.4100	-4.130%	4	31,282	-90.930%
2026-04-28	4.8700	4.8700	4.6000	4.6000	-3.564%	101	31,282	-91.304%
2026-04-27	4.8600	4.8600	4.7700	4.7700	+1.706%	12	31,280	-91.614%
2026-04-23	4.9000	4.9000	4.6900	4.6900	-1.471%	24	31,280	-91.471%
2026-04-22	4.8600	4.8900	4.7600	4.7600	-5.743%	9	31,258	-91.597%
2026-04-21	4.9700	5.0500	4.9700	5.0500	+0.598%	10	31,257	-92.079%
2026-04-20	5.0200	5.0200	5.0200	5.0200	+5.241%	2	31,257	-92.032%
2026-04-17	4.7800	4.9100	4.6900	4.7700	-13.273%	14	31,255	-91.614%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+5.364%	31	31,255	-92.727%
2026-04-15	5.4700	5.4700	5.2200	5.2200	-3.333%	3	31,255	-92.337%
2026-04-14	5.3600	5.4000	5.3300	5.4000	-3.571%	10	31,254	-92.593%
2026-04-13	6.1200	6.1200	5.6000	5.6000	-8.197%	101	31,254	-92.857%
2026-04-10	6.0500	6.1000	6.0500	6.1000	-4.688%	2	31,252	-93.443%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-0.467%	30	31,252	-93.750%
2026-04-08	6.5000	6.7500	6.4100	6.4300	-20.715%	17	31,252	-93.779%
2026-04-07	8.1100	8.1100	8.1100	8.1100	+4.916%	3	31,251	-95.068%
2026-04-06	7.7000	7.7600	7.7000	7.7300	-4.450%	8	31,248	-94.825%
2026-04-02	8.0700	8.0900	8.0700	8.0900	+3.585%	3	31,239	-95.056%
2026-04-01	8.0000	8.0000	7.8100	7.8100	-7.683%	701	31,239	-94.878%
2026-03-31	8.6600	8.7200	8.4600	8.4600	-22.099%	6	30,544	-95.272%
2026-03-30	9.9500	11.0200	9.7700	10.8600	-1.362%	48	30,542	-96.317%
2026-03-27	10.5000	11.0400	10.3300	11.0100	+28.023%	7	30,542	-96.367%
2026-03-26	8.6500	8.6500	8.6000	8.6000	+1.535%	2	30,542	-95.349%
2026-03-25	8.4700	8.4700	8.4700	8.4700	-4.510%	32	30,542	-95.277%
2026-03-24	8.8800	8.8800	8.8700	8.8700	+0.795%	4	30,540	-95.490%
2026-03-23	8.0000	8.8000	7.9300	8.8000	-14.563%	681	30,540	-95.455%
2026-03-20	8.9700	10.3000	8.8000	10.3000	+15.991%	23	29,890	-96.117%
2026-03-19	8.9200	8.9200	8.8800	8.8800	+13.846%	3	29,890	-95.495%
2026-03-16	7.9600	7.9600	7.8000	7.8000	-15.676%	5	29,887	-94.872%
2026-03-13	9.4400	9.4400	9.2000	9.2500	+3.933%	79	29,884	-95.676%
2026-03-12	8.8800	8.9000	8.8800	8.9000	-3.261%	144	29,884	-95.506%
2026-03-11	9.0000	9.2000	9.0000	9.2000	+1.099%	25	29,884	-95.652%
2026-03-10	8.2000	9.2000	8.0200	9.1000	+4.598%	13	29,859	-95.604%
2026-03-09	10.0800	10.0800	8.5000	8.7000	-3.548%	44	29,849	-95.402%
2026-03-06	9.0000	9.0200	8.5500	9.0200	+23.224%	6	29,845	-95.565%
2026-03-04	7.2800	7.3200	7.2800	7.3200	-9.518%	2	29,846	-94.536%
2026-03-03	8.1300	8.1500	8.0900	8.0900	+7.580%	322	29,882	-95.056%
2026-03-02	7.5200	7.5200	7.5200	7.5200	+6.818%	1	29,846	-94.681%
2026-02-24	7.0000	7.0400	7.0000	7.0400	-3.956%	19	29,845	-94.318%
2026-02-23	7.3300	7.3300	7.3300	7.3300	+6.232%	1	29,845	-94.543%
2026-02-20	7.3800	7.3800	6.9000	6.9000	-10.390%	34	29,844	-94.203%
2026-02-19	7.6000	7.7000	7.6000	7.7000	+11.594%	55	29,844	-94.805%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-7.383%	115	29,799	-94.203%
2026-02-17	7.4500	7.4500	7.4500	7.4500	+9.559%	1	29,744	-94.631%
2026-02-12	6.8000	6.8000	6.8000	6.8000	-3.546%	15	29,743	-94.118%
2026-02-11	7.1100	7.1100	7.0500	7.0500	+2.174%	2	29,743	-94.326%
2026-02-10	6.9500	6.9500	6.9000	6.9000	+4.230%	34	29,743	-94.203%
2026-02-09	6.7300	6.7300	6.6100	6.6200	-13.464%	217	29,743	-93.958%
2026-02-05	7.5500	7.7800	7.5100	7.6500	+17.331%	150	29,742	-94.771%
2026-02-02	6.5200	6.5200	6.5200	6.5200	-12.011%	1	29,742	-93.865%
2026-01-29	7.4100	7.4100	7.4100	7.4100	+7.391%	1	29,794	-94.602%
2026-01-28	6.7500	6.9000	6.7500	6.9000	+4.545%	152	29,793	-94.203%
2026-01-27	6.6000	6.6000	6.6000	6.6000	0.000%	30	29,890	-93.939%
2026-01-26	6.5100	6.6000	6.5000	6.6000	-1.493%	29	29,890	-93.939%
2026-01-23	6.7000	6.7000	6.7000	6.7000	+0.752%	15	29,890	-94.030%
2026-01-22	6.6800	6.7100	6.6500	6.6500	-10.977%	58	29,890	-93.985%
2026-01-21	7.1600	7.4700	7.1000	7.4700	-3.613%	65	29,890	-94.645%
2026-01-20	7.4000	7.9000	7.4000	7.7500	+19.784%	672	29,835	-94.839%
2026-01-16	6.4600	6.5000	6.4000	6.4700	-0.462%	638	29,834	-93.818%
2026-01-15	6.6000	6.7000	6.5000	6.5000	-8.451%	169	29,834	-93.846%
2026-01-14	7.2700	7.2700	6.9100	7.1000	+7.576%	107	29,713	-94.366%
2026-01-13	6.4100	6.6400	6.4100	6.6000	+6.109%	10	29,810	-93.939%
2026-01-12	6.2200	6.2200	6.2200	6.2200	+0.974%	1	29,810	-93.569%
2026-01-09	6.4800	6.6200	6.1500	6.1600	-7.368%	745	29,809	-93.506%
2026-01-08	6.6500	6.6500	6.6500	6.6500	+1.527%	3	29,808	-93.985%
2026-01-07	6.6000	6.6400	6.5000	6.5500	-1.355%	118	29,811	-93.893%
2026-01-06	6.6400	6.6400	6.6400	6.6400	-2.209%	3	29,711	-93.976%
2026-01-05	6.7700	6.7900	6.7300	6.7900	-4.769%	4	29,716	-94.109%
2026-01-02	7.1000	7.2800	7.0500	7.1300	-0.834%	7	29,716	-94.390%
2025-12-31	7.2200	7.2600	7.1600	7.1900	+3.156%	8	29,715	-94.437%
2025-12-30	6.9900	7.1300	6.9200	6.9700	-2.517%	4,954	29,715	-94.261%
2025-12-29	7.1500	7.1500	7.1500	7.1500	-2.322%	2	29,771	-94.406%
2025-12-26	7.3200	7.4600	7.2900	7.3200	-1.745%	5	29,771	-94.536%
2025-12-23	7.3500	7.4500	7.3500	7.4500	+0.269%	2	29,770	-94.631%
2025-12-22	7.4300	7.4300	7.4300	7.4300	-12.588%	4	29,770	-94.616%
2025-12-18	8.5100	8.5100	8.5000	8.5000	-6.077%	2	29,770	-95.294%
2025-12-09	9.0500	9.0500	9.0500	9.0500	-2.373%	2	29,770	-95.580%
2025-12-08	9.2700	9.2700	9.2700	9.2700	-1.383%	1	29,770	-95.685%
2025-12-04	9.4000	9.4000	9.4000	9.4000	-2.083%	1	29,769	-95.745%
2025-12-02	9.5500	9.6000	9.5500	9.6000	-1.437%	2	29,768	-95.833%
2025-12-01	9.7400	9.7400	9.7400	9.7400	-1.616%	1	29,768	-95.893%
2025-11-26	9.9000	9.9000	9.9000	9.9000	-4.624%	222	29,545	-95.960%
2025-11-25	10.3800	10.3800	10.3800	10.3800	-20.154%	79	29,545	-96.146%
2025-11-20	13.0000	13.0000	13.0000	13.0000	+12.360%	2	29,545	-96.923%
2025-11-18	11.5500	11.6000	11.5500	11.5700	+10.190%	4	29,545	-96.543%
2025-11-14	10.5000	10.5000	10.5000	10.5000	+9.375%	150	29,545	-96.190%
2025-11-12	9.8000	9.8000	9.6000	9.6000	-1.031%	301	29,395	-95.833%
2025-11-11	9.7000	9.7000	9.7000	9.7000	-15.652%	1,657	29,494	-95.876%
2025-11-07	11.2400	11.5000	11.0300	11.5000	+7.678%	106	29,588	-96.522%
2025-11-06	10.5900	10.7100	10.5900	10.6800	+8.980%	8	29,590	-96.255%
2025-10-31	9.3000	9.8000	9.3000	9.8000	+3.158%	100	30,794	-95.918%
2025-10-30	9.5000	9.5000	9.5000	9.5000	+4.396%	54	30,894	-95.789%
2025-10-27	9.1000	9.1000	9.1000	9.1000	-14.474%	20	31,319	-95.604%
2025-10-23	10.5200	10.6400	10.5200	10.6400	-13.496%	2	31,319	-96.241%
2025-10-17	12.6000	12.7000	12.3000	12.3000	-0.405%	61	31,319	-96.748%
2025-10-16	12.3900	12.3900	12.3500	12.3500	+8.333%	2	31,319	-96.761%
2025-10-14	11.6000	11.6000	11.1000	11.4000	+2.703%	550	31,319	-96.491%
2025-10-13	10.7900	11.1000	10.7900	11.1000	-5.128%	3	31,469	-96.396%
2025-10-10	11.7000	11.7000	11.7000	11.7000	+14.706%	2	31,469	-96.581%
2025-10-09	10.2000	10.2000	10.2000	10.2000	-0.778%	2	31,469	-96.078%
2025-10-01	10.2800	10.2800	10.2800	10.2800	-4.372%	83	31,469	-96.109%
2025-09-26	10.7500	10.7500	10.7500	10.7500	+1.992%	150	31,386	-96.279%
2025-09-22	10.6500	10.6500	10.5400	10.5400	-0.566%	8	31,236	-96.205%
2025-09-19	10.6100	10.6100	10.6000	10.6000	-2.304%	4	31,236	-96.226%
2025-09-15	10.9000	10.9000	10.8500	10.8500	-0.823%	3	31,236	-96.313%
2025-09-11	10.9400	10.9400	10.9400	10.9400	-1.264%	2	13,233	-96.344%
2025-09-10	11.1500	11.1500	11.0800	11.0800	-2.636%	202	13,233	-96.390%
2025-09-09	11.4500	11.4900	11.3800	11.3800	+0.708%	6	13,233	-96.485%
2025-09-08	11.3000	11.3000	11.3000	11.3000	+1.802%	1,020	13,233	-96.460%
2025-09-05	11.1000	11.1000	11.1000	11.1000	-6.329%	15	12,213	-96.396%
2025-08-26	11.8500	11.8500	11.8500	11.8500	-7.710%	2	2,330	-96.624%
2025-08-21	12.8000	12.8400	12.8000	12.8400	+8.354%	2	2,328	-96.885%
2025-08-13	11.8500	11.8500	11.8100	11.8500	-1.904%	200	2,327	-96.624%
2025-08-12	12.0400	12.0800	12.0400	12.0800	-4.882%	2	2,327	-96.689%
2025-08-05	12.7000	12.7000	12.7000	12.7000	+5.833%	4	2,327	-96.850%
2025-07-31	11.8000	12.0000	11.8000	12.0000	+1.695%	25	2,323	-96.667%
2025-07-29	11.8000	11.8000	11.8000	11.8000	-4.453%	13	2,298	-96.610%
2025-07-24	12.4000	12.4000	12.3500	12.3500	-1.984%	2	2,285	-96.761%
2025-07-23	12.9000	12.9000	12.6000	12.6000	-5.970%	132	2,285	-96.825%
2025-07-22	13.4200	13.4200	13.4000	13.4000	+2.290%	32	2,153	-97.015%
2025-07-21	13.2400	13.2400	13.0800	13.1000	-2.963%	215	2,123	-96.947%
2025-07-18	13.5000	13.5000	13.3700	13.5000	-0.881%	37	2,122	-97.037%
2025-07-17	13.5400	13.7000	13.5400	13.6200	-0.873%	9	2,089	-97.063%
2025-07-16	13.3000	14.4000	13.3000	13.7400	+3.308%	1,304	1,936	-97.089%
2025-07-15	13.1000	13.3000	13.1000	13.3000	+0.151%	92	776	-96.992%
2025-07-14	13.1100	13.2800	13.1100	13.2800	+5.564%	2	768	-96.988%
2025-07-10	12.5800	12.5800	12.5800	12.5800	-0.553%	1	768	-96.820%
2025-07-09	12.5900	12.7000	12.5900	12.6500	-6.227%	4	768	-96.838%
2025-07-07	13.8200	13.8200	13.4900	13.4900	-1.461%	2	768	-97.035%
2025-07-02	13.7100	13.7100	13.6900	13.6900	-0.073%	2	768	-97.078%
2025-07-01	13.7000	13.7000	13.7000	13.7000	-2.422%	1	769	-97.080%
2025-06-27	14.0100	14.0600	14.0100	14.0400	-4.942%	100	769	-97.151%
2025-06-24	14.7500	14.7700	14.7500	14.7700	-9.442%	2	769	-97.292%
2025-06-18	16.3100	16.3100	16.3100	16.3100	+8.085%	1	770	-97.548%
2025-06-16	15.0900	15.0900	15.0900	15.0900	-5.392%	1	770	-97.349%
2025-06-13	15.9500	15.9500	15.9500	15.9500	+4.865%	2	770	-97.492%
2025-05-28	15.1800	15.2100	15.1800	15.2100	-1.617%	4	770	-97.370%
2025-05-27	15.5000	15.5600	15.3000	15.4600	-24.951%	4	772	-97.413%
2025-05-06	20.6000	20.6000	20.6000	20.6000	-25.091%	1	773	-98.058%
2025-04-22	27.5000	27.5000	27.5000	27.5000	-9.777%	1	773	-98.545%
2025-04-21	29.2900	30.4800	29.2900	30.4800	+25.639%	34	772	-98.688%
2025-04-14	24.2600	24.2600	24.2600	24.2600	-18.316%	1	755	-98.351%
2025-04-10	29.7000	29.7000	29.7000	29.7000	+4.211%	1	755	-98.653%
2025-04-04	28.5000	28.5000	28.5000	28.5000	+60.112%	4	754	-98.596%
2025-04-01	17.8500	17.8500	17.8000	17.8000	+25.352%	2	754	-97.753%
2025-03-24	14.2000	14.2000	14.2000	14.2000	-12.883%	1	754	-97.183%
2025-03-19	16.0000	16.3000	16.0000	16.3000	-7.910%	44	753	-97.546%
2025-03-13	17.7000	17.7000	17.7000	17.7000	-1.117%	1	752	-97.740%
2025-03-12	18.6000	18.6000	17.9000	17.9000	-11.386%	17	752	-97.765%
2025-03-11	20.2000	20.2000	20.2000	20.2000	+10.383%	1	740	-98.020%
2025-03-10	18.3000	18.3000	18.3000	18.3000	+33.285%	1	740	-97.814%
2024-12-18	13.7300	13.7300	13.7300	13.7300	+7.098%	6	739	-97.087%
2024-12-06	12.6500	12.8200	12.6500	12.8200	+2.889%	22	733	-96.880%
2024-11-14	12.4600	12.4600	12.4600	12.4600	+1.301%	16	733	-96.790%
2024-11-11	12.3000	12.3000	12.3000	12.3000	-21.154%	6	321	-96.748%
2024-11-05	16.3000	16.3000	15.6000	15.6000	-20.000%	8	321	-97.436%
2024-08-23	19.5000	19.5000	19.5000	19.5000	+5.405%	400	321	-97.949%
2024-08-14	18.5000	18.5000	18.5000	18.5000	-64.491%	4	321	-97.838%
2024-08-05	52.1000	52.1000	31.8000	52.1000	+148.095%	23	321	-99.232%
2024-08-02	21.0000	21.0000	21.0000	21.0000	+14.754%	22	321	-98.095%
2024-08-01	18.3000	18.3000	18.3000	18.3000	+11.585%	2	321	-97.814%
2024-07-17	16.4000	16.4000	16.4000	16.4000	+6.494%	8	321	-97.561%
2024-07-09	15.4000	15.4000	15.4000	15.4000	-1.282%	6	321	-97.403%
2024-07-08	15.6000	15.6000	15.6000	15.6000	-0.763%	8	321	-97.436%
2024-07-02	16.3300	16.3300	15.7200	15.7200	-31.354%	12	321	-97.455%
2024-04-23	22.9000	22.9000	22.9000	22.9000	-7.099%	2	321	-98.253%
2024-03-18	24.6500	24.6500	24.6500	24.6500	+6.479%	2	321	-98.377%
2024-03-04	23.1500	23.1500	23.1500	23.1500	-6.275%	1	321	-98.272%
2024-02-21	24.7000	24.7000	24.7000	24.7000	-31.293%	1	321	-98.381%
2024-01-02	35.9500	35.9500	35.9500	35.9500	-2.838%	1	321	-98.887%
2023-11-27	37.0000	37.0000	37.0000	37.0000	-26.485%	250	321	-98.919%
2023-09-27	50.3300	50.3300	50.3300	50.3300	+17.703%	1	321	-99.205%
2023-09-12	42.7600	42.7600	42.7600	42.7600	-14.480%	1	321	-99.065%
2023-08-23	50.0000	50.0000	50.0000	50.0000	-3.994%	1	321	-99.200%
2023-08-07	52.0800	52.0800	52.0800	52.0800	-5.993%	1	321	-99.232%
2023-06-20	55.4000	55.4000	55.4000	55.4000	-23.375%	1	321	-99.278%
2023-05-08	72.3000	72.3000	72.3000	72.3000	-6.299%	10	321	-99.447%
2023-05-04	77.1600	77.1600	77.1600	77.1600	+8.737%	5	321	-99.482%
2023-05-02	70.9600	70.9600	70.9600	70.9600	+3.788%	3	321	-99.436%
2023-05-01	68.9700	68.9700	68.1700	68.3700	-11.242%	4	321	-99.415%
2023-04-12	77.1400	77.1400	77.0300	77.0300	-26.638%	2	321	-99.481%
2022-11-07	105.0000	105.0000	105.0000	105.0000	-17.524%	2	321	-99.619%
2022-10-10	127.3100	127.3100	127.3100	127.3100	+11.675%	3	321	-99.686%
2022-09-16	114.0000	114.0000	114.0000	114.0000	+3.028%	1	321	-99.649%
2022-08-18	110.0500	110.6500	110.0500	110.6500	-13.904%	30	321	-99.638%
2022-06-21	128.5200	128.5200	128.5200	128.5200	+12.638%	3	332	-99.689%
2022-03-22	114.1000	114.1000	114.1000	114.1000	-11.344%	5	330	-99.649%
2022-02-24	128.7000	128.7000	128.7000	128.7000	+11.140%	1	330	-99.689%
2022-02-09	115.8000	115.8000	115.8000	115.8000	+1.668%	1	330	-99.655%
2022-02-01	113.9000	113.9000	113.9000	113.9000	-8.145%	1	330	-99.649%
2022-01-24	124.0000	124.0000	124.0000	124.0000	+4.641%	1	330	-99.677%
2021-11-11	119.1400	119.2100	117.7000	118.5000	+1.638%	30	330	-99.662%
2021-11-10	116.5900	116.5900	116.5900	116.5900	-0.951%	10	360	-99.657%
2021-11-09	117.1100	117.9400	117.1100	117.7100	0.000%	50	350	-99.660%

.dark-mode .v60s5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v60s5M{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P2200SPX Dec 18 2026 2200.00 Put (SPX261218P02200000)option OPRA

SPX20261218P2200
SPX Dec 18 2026 2200.00 Put (SPX261218P02200000)
option OPRA