SPX261218P02000000
SPX Dec 18 2026 2000.00 Put
optionOPRA
EODOct 26, 2026
0.10USD0.000%(0.00)1Vol31,735OI
SPX261218P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 31,735 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 31,755 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 31,744 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 60 | 31,684 | 0.000% |
| 2026-10-16 | 0.1200 | 0.3000 | 0.1200 | 0.1500 | +50.000% | 10 | 31,689 | -33.333% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 31,687 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 31,686 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 31,671 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 31,670 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 10 | 31,665 | -33.333% |
| 2026-10-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 11 | 31,655 | -41.176% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 24 | 31,654 | -50.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 31,648 | -50.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 31,588 | -50.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 310 | 31,338 | -54.545% |
| 2026-09-23 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 1,002 | 32,275 | -60.000% |
| 2026-09-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 162 | 32,350 | -50.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 16 | 32,347 | -50.000% |
| 2026-09-18 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 27 | 32,329 | -60.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -16.667% | 233 | 32,496 | -60.000% |
| 2026-09-16 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 4 | 32,544 | -66.667% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 702 | 31,894 | -66.667% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 526 | 31,374 | -66.667% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 31,573 | -66.667% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 205 | 31,368 | -75.000% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 5 | 31,366 | -71.429% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | 0.000% | 102 | 31,384 | -71.429% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 151 | 31,367 | -71.429% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 23 | 31,344 | -75.000% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 3 | 31,341 | -75.000% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 12 | 31,333 | -77.778% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 31,332 | -81.132% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 0.000% | 20 | 31,329 | -81.818% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -8.333% | 63 | 31,328 | -81.818% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 31,327 | -83.333% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 13 | 31,314 | -84.615% |
| 2026-08-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 31,313 | -85.075% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 31,312 | -85.714% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 3 | 31,311 | -84.615% |
| 2026-08-12 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -6.977% | 12 | 31,299 | -87.500% |
| 2026-08-10 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 0.000% | 304 | 30,999 | -88.372% |
| 2026-08-07 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | -4.444% | 13 | 30,998 | -88.372% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 150 | 30,848 | -88.889% |
| 2026-08-05 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | -2.062% | 7 | 30,848 | -89.474% |
| 2026-08-04 | 0.9900 | 1.0500 | 0.9500 | 0.9700 | -7.619% | 24 | 30,848 | -89.691% |
| 2026-08-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 34 | 30,814 | -90.476% |
| 2026-07-31 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -25.850% | 7 | 30,814 | -90.826% |
| 2026-07-29 | 1.2900 | 1.4700 | 1.1800 | 1.4700 | +16.667% | 508 | 30,514 | -93.197% |
| 2026-07-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.638% | 4 | 30,514 | -92.063% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -2.759% | 204 | 30,414 | -92.908% |
| 2026-07-24 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -9.375% | 15 | 30,414 | -93.103% |
| 2026-07-23 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +10.345% | 158 | 30,504 | -93.750% |
| 2026-07-20 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | 0.000% | 51 | 30,553 | -93.103% |
| 2026-07-17 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +16.000% | 27 | 30,574 | -93.103% |
| 2026-07-16 | 1.2200 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 142 | 30,714 | -92.000% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 50 | 30,764 | -90.909% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 46 | 30,810 | -91.304% |
| 2026-07-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 30,800 | -92.000% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 9 | 30,802 | -92.000% |
| 2026-07-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -13.548% | 2 | 30,802 | -92.537% |
| 2026-07-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 2 | 30,802 | -93.548% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.765% | 10 | 30,792 | -92.593% |
| 2026-07-02 | 1.4000 | 1.5300 | 1.4000 | 1.5300 | +3.378% | 16 | 30,792 | -93.464% |
| 2026-07-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 200 | 30,792 | -93.243% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -25.481% | 2 | 30,792 | -93.548% |
| 2026-06-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +18.857% | 400 | 30,792 | -95.192% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 2 | 30,792 | -94.286% |
| 2026-06-18 | 1.8300 | 1.9000 | 1.8000 | 1.9000 | +8.571% | 402 | 30,805 | -94.737% |
| 2026-06-15 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -16.667% | 5 | 30,808 | -94.286% |
| 2026-06-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.489% | 7 | 30,803 | -95.238% |
| 2026-06-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 2 | 30,805 | -95.595% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 2 | 30,807 | -95.652% |
| 2026-06-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.402% | 10 | 30,797 | -95.455% |
| 2026-06-04 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -12.613% | 405 | 30,660 | -94.845% |
| 2026-06-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 1 | 30,659 | -95.495% |
| 2026-06-02 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | +1.339% | 16 | 30,658 | -95.595% |
| 2026-06-01 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | +0.448% | 4 | 30,658 | -95.536% |
| 2026-05-29 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -5.907% | 25 | 30,654 | -95.516% |
| 2026-05-28 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | +3.043% | 1,500 | 31,121 | -95.781% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.367% | 2 | 31,122 | -95.652% |
| 2026-05-22 | 2.5700 | 2.5900 | 2.5100 | 2.5100 | -8.394% | 157 | 31,119 | -96.016% |
| 2026-05-21 | 2.9400 | 2.9700 | 2.7400 | 2.7400 | -5.517% | 304 | 31,419 | -96.350% |
| 2026-05-20 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | -5.537% | 31 | 31,504 | -96.552% |
| 2026-05-19 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.993% | 2 | 31,502 | -96.743% |
| 2026-05-18 | 3.0100 | 3.0200 | 2.9700 | 3.0100 | -0.660% | 25 | 31,481 | -96.678% |
| 2026-05-14 | 3.0100 | 3.0400 | 2.9900 | 3.0300 | -5.313% | 10 | 31,479 | -96.700% |
| 2026-05-12 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +0.946% | 55 | 31,424 | -96.875% |
| 2026-05-11 | 3.1800 | 3.1800 | 3.0400 | 3.1700 | +5.667% | 10 | 31,421 | -96.845% |
| 2026-05-06 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -9.639% | 301 | 31,515 | -96.667% |
| 2026-05-05 | 3.2900 | 3.3200 | 3.2900 | 3.3200 | -0.896% | 40 | 31,497 | -96.988% |
| 2026-05-01 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -3.736% | 8 | 31,497 | -97.015% |
| 2026-04-30 | 3.7000 | 3.7000 | 3.4800 | 3.4800 | -8.901% | 11 | 31,497 | -97.126% |
| 2026-04-29 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | +3.523% | 4 | 31,496 | -97.382% |
| 2026-04-28 | 3.7900 | 3.8200 | 3.6800 | 3.6900 | -2.895% | 10 | 31,494 | -97.290% |
| 2026-04-27 | 3.8400 | 3.8700 | 3.8000 | 3.8000 | 0.000% | 118 | 31,493 | -97.368% |
| 2026-04-24 | 3.8200 | 3.8400 | 3.8000 | 3.8000 | -2.564% | 9 | 31,505 | -97.368% |
| 2026-04-23 | 3.9000 | 3.9100 | 3.7300 | 3.9000 | +2.362% | 35 | 31,500 | -97.436% |
| 2026-04-22 | 3.7700 | 3.8300 | 3.6900 | 3.8100 | -5.693% | 1,757 | 31,493 | -97.375% |
| 2026-04-21 | 3.8000 | 4.0900 | 3.8000 | 4.0400 | +1.000% | 1,355 | 32,314 | -97.525% |
| 2026-04-20 | 3.8300 | 4.0000 | 3.8000 | 4.0000 | +5.263% | 202 | 31,014 | -97.500% |
| 2026-04-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 22 | 31,152 | -97.368% |
| 2026-04-16 | 4.1600 | 4.2500 | 3.9100 | 3.9100 | -6.683% | 1,506 | 31,152 | -97.442% |
| 2026-04-15 | 3.9800 | 4.1900 | 3.9800 | 4.1900 | +2.195% | 5 | 31,905 | -97.613% |
| 2026-04-14 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | -14.583% | 259 | 31,652 | -97.561% |
| 2026-04-10 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +1.911% | 108 | 31,847 | -97.917% |
| 2026-04-09 | 5.1300 | 5.1300 | 4.7100 | 4.7100 | -6.548% | 6 | 31,744 | -97.877% |
| 2026-04-08 | 5.2000 | 5.3000 | 5.0400 | 5.0400 | -19.489% | 110 | 31,743 | -98.016% |
| 2026-04-06 | 6.0900 | 6.2600 | 6.0500 | 6.2600 | -2.492% | 252 | 31,640 | -98.403% |
| 2026-04-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -2.134% | 3 | 31,436 | -98.442% |
| 2026-04-01 | 6.5000 | 6.5600 | 6.5000 | 6.5600 | -3.671% | 250 | 31,436 | -98.476% |
| 2026-03-31 | 7.5000 | 7.5000 | 6.7900 | 6.8100 | -21.634% | 37 | 31,597 | -98.532% |
| 2026-03-30 | 7.7500 | 8.7400 | 7.6000 | 8.6900 | -2.578% | 1,101 | 31,385 | -98.849% |
| 2026-03-27 | 8.8300 | 8.9200 | 8.8000 | 8.9200 | +15.844% | 58 | 31,257 | -98.879% |
| 2026-03-26 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +13.402% | 100 | 31,258 | -98.701% |
| 2026-03-25 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -6.731% | 41 | 31,258 | -98.527% |
| 2026-03-24 | 7.2200 | 7.3000 | 7.0700 | 7.2800 | +6.589% | 9 | 31,239 | -98.626% |
| 2026-03-23 | 6.7400 | 6.8300 | 6.7400 | 6.8300 | -11.299% | 8 | 31,240 | -98.536% |
| 2026-03-20 | 7.1100 | 7.7000 | 6.8800 | 7.7000 | +9.375% | 853 | 31,239 | -98.701% |
| 2026-03-19 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.835% | 3 | 30,717 | -98.580% |
| 2026-03-18 | 6.7600 | 6.7800 | 6.7600 | 6.7800 | +13.000% | 110 | 30,714 | -98.525% |
| 2026-03-17 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -3.226% | 7 | 30,654 | -98.333% |
| 2026-03-16 | 6.2900 | 6.5500 | 6.1800 | 6.2000 | -15.068% | 1,736 | 30,650 | -98.387% |
| 2026-03-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.671% | 491 | 29,863 | -98.630% |
| 2026-03-12 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | -0.278% | 1,604 | 29,909 | -98.607% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1,006 | 29,775 | -98.611% |
| 2026-03-10 | 6.6700 | 7.5000 | 6.4100 | 7.3000 | -2.667% | 31 | 30,500 | -98.630% |
| 2026-03-09 | 8.2000 | 8.2100 | 7.5000 | 7.5000 | -6.600% | 85 | 30,502 | -98.667% |
| 2026-03-06 | 6.8600 | 8.0300 | 6.7000 | 8.0300 | +21.667% | 222 | 30,558 | -98.755% |
| 2026-03-05 | 6.0000 | 6.6000 | 6.0000 | 6.6000 | -5.036% | 2,001 | 30,614 | -98.485% |
| 2026-03-03 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | +16.027% | 154 | 28,845 | -98.561% |
| 2026-03-02 | 6.0600 | 6.0900 | 5.7600 | 5.9900 | +8.909% | 51 | 28,935 | -98.331% |
| 2026-02-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 50 | 28,903 | -98.182% |
| 2026-02-25 | 5.3700 | 5.4000 | 5.3600 | 5.4000 | -2.174% | 58 | 28,849 | -98.148% |
| 2026-02-24 | 5.5400 | 5.5900 | 5.5200 | 5.5200 | -4.000% | 17 | 28,849 | -98.188% |
| 2026-02-23 | 5.8000 | 5.8600 | 5.6500 | 5.7500 | -4.167% | 19 | 28,844 | -98.261% |
| 2026-02-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.524% | 42 | 28,841 | -98.333% |
| 2026-02-18 | 5.5000 | 5.5000 | 5.3800 | 5.3800 | -3.929% | 7 | 28,799 | -98.141% |
| 2026-02-17 | 5.8000 | 5.8000 | 5.5900 | 5.6000 | -9.532% | 157 | 28,895 | -98.214% |
| 2026-02-13 | 5.7500 | 6.1900 | 5.6200 | 6.1900 | +4.915% | 150 | 28,759 | -98.384% |
| 2026-02-12 | 5.8000 | 5.9200 | 5.8000 | 5.9000 | +10.694% | 386 | 28,759 | -98.305% |
| 2026-02-11 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +1.524% | 2 | 28,394 | -98.124% |
| 2026-02-10 | 5.1900 | 5.3600 | 5.1900 | 5.2500 | +0.191% | 6 | 28,393 | -98.095% |
| 2026-02-09 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -3.853% | 3 | 28,393 | -98.092% |
| 2026-02-06 | 5.7200 | 5.7500 | 5.4500 | 5.4500 | -9.468% | 11 | 28,390 | -98.165% |
| 2026-02-05 | 6.3000 | 6.3000 | 5.7600 | 6.0200 | +2.906% | 6 | 28,392 | -98.339% |
| 2026-02-04 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | +0.862% | 6 | 28,389 | -98.291% |
| 2026-02-03 | 5.3500 | 5.8000 | 5.3500 | 5.8000 | +15.768% | 8 | 28,391 | -98.276% |
| 2026-02-02 | 5.1000 | 5.1000 | 5.0100 | 5.0100 | -9.239% | 53 | 28,385 | -98.004% |
| 2026-01-30 | 5.4700 | 5.5400 | 5.3400 | 5.5200 | +2.602% | 12 | 28,385 | -98.188% |
| 2026-01-29 | 5.6000 | 5.7800 | 5.3800 | 5.3800 | -1.284% | 66 | 28,388 | -98.141% |
| 2026-01-28 | 5.4000 | 5.5000 | 5.4000 | 5.4500 | +8.350% | 2,118 | 27,734 | -98.165% |
| 2026-01-27 | 5.2000 | 5.2100 | 5.0300 | 5.0300 | -2.140% | 10 | 26,276 | -98.012% |
| 2026-01-26 | 5.0700 | 5.1800 | 5.0000 | 5.1400 | -2.836% | 18 | 26,273 | -98.054% |
| 2026-01-23 | 5.1400 | 5.2900 | 5.1400 | 5.2900 | -5.872% | 6 | 26,268 | -98.110% |
| 2026-01-21 | 5.7600 | 5.7600 | 5.6200 | 5.6200 | -9.355% | 196 | 26,268 | -98.221% |
| 2026-01-20 | 5.8100 | 6.2000 | 5.7900 | 6.2000 | +26.531% | 125 | 26,194 | -98.387% |
| 2026-01-16 | 5.2100 | 5.2100 | 4.9000 | 4.9000 | -5.769% | 669 | 25,827 | -97.959% |
| 2026-01-15 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | -8.451% | 248 | 25,827 | -98.077% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | +6.968% | 17 | 25,840 | -98.239% |
| 2026-01-13 | 5.1000 | 5.3100 | 5.1000 | 5.3100 | +9.035% | 218 | 25,840 | -98.117% |
| 2026-01-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.016% | 3 | 25,720 | -97.947% |
| 2026-01-09 | 5.1900 | 5.1900 | 4.8000 | 4.9200 | -4.836% | 149 | 25,720 | -97.967% |
| 2026-01-08 | 5.3700 | 5.3900 | 5.1700 | 5.1700 | +0.388% | 8 | 25,690 | -98.066% |
| 2026-01-07 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -3.558% | 2 | 25,690 | -98.058% |
| 2026-01-06 | 5.3900 | 5.3900 | 5.3400 | 5.3400 | +0.755% | 6 | 25,691 | -98.127% |
| 2026-01-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 25,688 | -98.113% |
| 2026-01-02 | 5.7000 | 5.7900 | 5.5900 | 5.6500 | -3.087% | 536 | 25,688 | -98.230% |
| 2025-12-31 | 5.7300 | 5.8300 | 5.7300 | 5.8300 | +2.822% | 16 | 25,409 | -98.285% |
| 2025-12-30 | 5.7000 | 5.7000 | 5.4900 | 5.6700 | -2.241% | 1,807 | 25,409 | -98.236% |
| 2025-12-29 | 5.8400 | 5.8500 | 5.6300 | 5.8000 | -1.528% | 970 | 25,509 | -98.276% |
| 2025-12-26 | 6.1300 | 6.1300 | 5.7700 | 5.8900 | +0.856% | 12 | 25,359 | -98.302% |
| 2025-12-24 | 5.8400 | 5.8400 | 5.8200 | 5.8400 | +4.286% | 768 | 25,736 | -98.288% |
| 2025-12-23 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -11.392% | 195 | 25,736 | -98.214% |
| 2025-12-19 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -8.273% | 1 | 25,736 | -98.418% |
| 2025-12-18 | 6.5800 | 6.8900 | 6.5800 | 6.8900 | -2.958% | 11 | 25,740 | -98.549% |
| 2025-12-17 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | 0.000% | 7 | 25,736 | -98.592% |
| 2025-12-12 | 6.7000 | 7.1000 | 6.7000 | 7.1000 | -3.138% | 58 | 25,729 | -98.592% |
| 2025-12-10 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -1.080% | 2 | 25,785 | -98.636% |
| 2025-12-08 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | +5.857% | 17 | 25,785 | -98.650% |
| 2025-12-05 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -9.091% | 890 | 25,771 | -98.571% |
| 2025-12-02 | 7.7600 | 7.7600 | 7.7000 | 7.7000 | -2.532% | 11 | 26,430 | -98.701% |
| 2025-12-01 | 7.7600 | 7.9000 | 7.7600 | 7.9000 | -1.863% | 419 | 26,429 | -98.734% |
| 2025-11-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.938% | 159 | 25,854 | -98.758% |
| 2025-11-25 | 8.9100 | 9.0000 | 8.3800 | 8.3800 | -18.641% | 59 | 25,854 | -98.807% |
| 2025-11-21 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | +5.209% | 76 | 25,853 | -99.029% |
| 2025-11-19 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +5.269% | 40 | 25,777 | -98.979% |
| 2025-11-18 | 9.9000 | 9.9000 | 9.3000 | 9.3000 | +12.048% | 101 | 25,737 | -98.925% |
| 2025-11-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 25,638 | -98.795% |
| 2025-11-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 50 | 25,638 | -98.810% |
| 2025-11-12 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +1.282% | 4 | 25,588 | -98.734% |
| 2025-11-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.405% | 5 | 25,584 | -98.718% |
| 2025-10-31 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -14.943% | 80 | 26,084 | -98.649% |
| 2025-10-22 | 9.6800 | 9.6800 | 8.7000 | 8.7000 | +1.399% | 35 | 26,164 | -98.851% |
| 2025-10-21 | 8.4800 | 8.5800 | 8.4800 | 8.5800 | -9.684% | 98 | 26,163 | -98.834% |
| 2025-10-17 | 10.3000 | 10.4000 | 9.5000 | 9.5000 | +7.955% | 235 | 26,118 | -98.947% |
| 2025-10-15 | 8.8200 | 8.8200 | 8.8000 | 8.8000 | -6.383% | 2 | 26,122 | -98.864% |
| 2025-10-14 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -4.082% | 500 | 25,621 | -98.936% |
| 2025-10-10 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +18.072% | 8 | 26,021 | -98.980% |
| 2025-10-09 | 8.2000 | 8.4000 | 8.2000 | 8.3000 | +1.220% | 31 | 26,021 | -98.795% |
| 2025-10-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 26,021 | -98.780% |
| 2025-10-07 | 8.2800 | 8.4000 | 8.2000 | 8.2000 | -2.381% | 51 | 26,021 | -98.780% |
| 2025-10-06 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +1.572% | 2 | 26,021 | -98.810% |
| 2025-10-01 | 8.3000 | 8.3000 | 8.2700 | 8.2700 | -3.837% | 59 | 26,021 | -98.791% |
| 2025-09-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 2 | 25,964 | -98.837% |
| 2025-09-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.698% | 1 | 25,962 | -98.844% |
| 2025-09-18 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.978% | 2 | 25,964 | -98.836% |
| 2025-09-16 | 9.1000 | 9.1000 | 9.0400 | 9.0400 | -0.659% | 7 | 25,956 | -98.894% |
| 2025-09-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.361% | 1 | 26,230 | -98.901% |
| 2025-09-09 | 9.3700 | 9.3700 | 9.3200 | 9.3200 | +3.556% | 196 | 26,229 | -98.927% |
| 2025-09-08 | 9.0000 | 9.3600 | 9.0000 | 9.0000 | -2.174% | 4,006 | 26,229 | -98.889% |
| 2025-08-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 2 | 7,061 | -98.913% |
| 2025-08-22 | 9.5000 | 9.5000 | 9.3500 | 9.4000 | -6.000% | 24 | 7,063 | -98.936% |
| 2025-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.987% | 100 | 7,051 | -99.000% |
| 2025-08-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.146% | 1 | 7,051 | -98.970% |
| 2025-08-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 7,051 | -98.958% |
| 2025-08-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.186% | 1 | 7,050 | -99.000% |
| 2025-07-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -3.527% | 100 | 7,050 | -99.012% |
| 2025-07-21 | 10.6600 | 10.6600 | 10.4400 | 10.4900 | -2.509% | 1,005 | 6,973 | -99.047% |
| 2025-07-17 | 11.1000 | 11.1000 | 10.7600 | 10.7600 | +2.087% | 504 | 5,723 | -99.071% |
| 2025-07-16 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.381% | 2 | 5,220 | -99.051% |
| 2025-07-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.755% | 1 | 5,219 | -99.048% |
| 2025-07-10 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | -9.400% | 104 | 5,218 | -99.012% |
| 2025-07-07 | 10.8200 | 11.3200 | 10.8200 | 11.1700 | +8.447% | 200 | 5,166 | -99.105% |
| 2025-07-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 45 | 4,896 | -99.029% |
| 2025-07-02 | 10.9300 | 11.0000 | 10.8000 | 10.8000 | -2.262% | 672 | 4,896 | -99.074% |
| 2025-07-01 | 11.1200 | 11.1700 | 10.8000 | 11.0500 | -3.070% | 428 | 4,273 | -99.095% |
| 2025-06-26 | 11.3300 | 11.4000 | 11.3300 | 11.4000 | -3.716% | 2 | 4,060 | -99.123% |
| 2025-06-25 | 11.9100 | 11.9100 | 11.8400 | 11.8400 | -0.671% | 2 | 4,060 | -99.155% |
| 2025-06-24 | 11.8000 | 11.9900 | 11.8000 | 11.9200 | +4.561% | 38 | 4,060 | -99.161% |
| 2025-06-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.800% | 10 | 4,036 | -99.123% |
| 2025-05-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.932% | 6 | 4,026 | -99.200% |
| 2025-05-29 | 12.0500 | 12.0500 | 11.8000 | 11.8000 | -1.173% | 81 | 4,023 | -99.153% |
| 2025-05-28 | 12.1100 | 12.1100 | 11.9400 | 11.9400 | -1.322% | 26 | 4,061 | -99.162% |
| 2025-05-27 | 12.6100 | 12.6100 | 12.1000 | 12.1000 | -4.724% | 26 | 4,048 | -99.174% |
| 2025-05-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 1 | 4,040 | -99.213% |
| 2025-05-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -22.078% | 1 | 4,039 | -99.167% |
| 2025-05-05 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | -23.383% | 4 | 4,038 | -99.351% |
| 2025-04-14 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -14.103% | 1 | 4,038 | -99.502% |
| 2025-04-11 | 26.1800 | 26.1800 | 23.4000 | 23.4000 | +1.739% | 426 | 4,037 | -99.573% |
| 2025-04-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +36.095% | 2 | 3,887 | -99.565% |
| 2025-04-03 | 17.0000 | 17.0000 | 16.9000 | 16.9000 | +29.008% | 10 | 3,888 | -99.408% |
| 2025-04-02 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | 0.000% | 2 | 3,888 | -99.237% |
| 2025-03-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +8.264% | 2 | 3,888 | -99.237% |
| 2025-03-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 3,888 | -99.174% |
| 2025-03-21 | 13.0000 | 13.0000 | 12.1000 | 12.1000 | -6.923% | 204 | 3,889 | -99.174% |
| 2025-03-19 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +14.035% | 50 | 3,834 | -99.231% |
| 2025-02-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.542% | 1 | 3,792 | -99.123% |
| 2025-02-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 2 | 3,792 | -99.065% |
| 2025-01-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.651% | 26 | 3,819 | -99.048% |
| 2025-01-10 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +10.949% | 10 | 3,819 | -99.178% |
| 2025-01-06 | 10.5000 | 10.9600 | 10.5000 | 10.9600 | -11.039% | 16 | 3,805 | -99.088% |
| 2025-01-02 | 12.2600 | 12.3200 | 12.2600 | 12.3200 | +5.299% | 30 | 3,805 | -99.188% |
| 2024-12-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.363% | 10 | 3,775 | -99.145% |
| 2024-12-23 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -12.292% | 10 | 3,765 | -99.208% |
| 2024-12-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +30.199% | 1 | 3,755 | -99.306% |
| 2024-12-18 | 11.1000 | 11.1000 | 11.0600 | 11.0600 | +7.067% | 22 | 3,754 | -99.096% |
| 2024-12-06 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.389% | 4 | 3,738 | -99.032% |
| 2024-12-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.900% | 5 | 3,739 | -99.028% |
| 2024-11-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 64 | 3,739 | -99.000% |
| 2024-11-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.508% | 22 | 1,694 | -99.005% |
| 2024-11-20 | 11.9000 | 11.9000 | 11.2000 | 11.2300 | +12.638% | 244 | 1,694 | -99.110% |
| 2024-11-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.499% | 530 | 1,694 | -98.997% |
| 2024-11-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 856 | 1,694 | -99.002% |
| 2024-11-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -21.484% | 6 | 1,694 | -99.005% |
| 2024-10-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 14 | 1,694 | -99.219% |
| 2024-10-28 | 13.3000 | 13.3000 | 12.8000 | 12.8000 | -22.892% | 12 | 1,694 | -99.219% |
| 2024-09-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.750% | 10 | 1,694 | -99.398% |
| 2024-09-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +4.575% | 1,500 | 1,694 | -99.375% |
| 2024-09-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.649% | 2 | 1,694 | -99.346% |
| 2024-09-13 | 16.0600 | 16.2000 | 15.4000 | 15.4000 | -4.050% | 8 | 1,694 | -99.351% |
| 2024-09-12 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.030% | 1,200 | 1,694 | -99.377% |
| 2024-09-04 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.152% | 10 | 1,694 | -99.408% |
| 2024-08-06 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +32.374% | 8 | 1,694 | -99.457% |
| 2024-07-31 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.797% | 10 | 1,694 | -99.281% |
| 2024-07-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.143% | 10 | 1,694 | -99.301% |
| 2024-07-25 | 14.0000 | 14.1000 | 14.0000 | 14.0000 | +9.375% | 32 | 1,694 | -99.286% |
| 2024-07-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 8 | 1,694 | -99.219% |
| 2024-07-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.751% | 8 | 1,694 | -99.231% |
| 2024-07-05 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +2.036% | 4 | 1,694 | -99.202% |
| 2024-07-02 | 12.5600 | 13.3000 | 12.2800 | 12.2800 | -4.806% | 28 | 1,694 | -99.186% |
| 2024-07-01 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -7.857% | 10 | 1,694 | -99.225% |
| 2024-06-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.870% | 8 | 1,694 | -99.286% |
| 2024-06-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.321% | 2 | 1,694 | -99.237% |
| 2024-06-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.807% | 2 | 1,694 | -99.262% |
| 2024-06-20 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +6.290% | 2 | 1,694 | -99.241% |
| 2024-06-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -20.000% | 36 | 1,694 | -99.194% |
| 2024-05-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -26.190% | 8 | 1,694 | -99.355% |
| 2024-04-16 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | +9.091% | 62 | 1,694 | -99.524% |
| 2024-04-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.517% | 2 | 1,694 | -99.481% |
| 2024-04-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.202% | 2 | 1,694 | -99.483% |
| 2024-04-02 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +3.952% | 4 | 1,694 | -99.500% |
| 2024-03-22 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -1.687% | 2 | 1,694 | -99.480% |
| 2024-03-18 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +2.623% | 2 | 1,694 | -99.489% |
| 2024-03-13 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -1.753% | 1 | 1,694 | -99.475% |
| 2024-03-12 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.433% | 1 | 1,694 | -99.485% |
| 2024-02-07 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -28.014% | 1 | 1,694 | -99.507% |
| 2023-12-26 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.318% | 2 | 1,694 | -99.645% |
| 2023-12-22 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +0.964% | 1 | 1,694 | -99.647% |
| 2023-12-12 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -6.600% | 350 | 1,694 | -99.643% |
| 2023-12-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.850% | 4 | 1,694 | -99.667% |
| 2023-12-06 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -14.222% | 500 | 1,694 | -99.676% |
| 2023-09-25 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 1 | 1,694 | -99.722% |
| 2023-08-25 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -14.286% | 7 | 1,694 | -99.722% |
| 2023-08-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +1.597% | 3 | 1,694 | -99.762% |
| 2023-08-08 | 43.4400 | 43.4400 | 41.3400 | 41.3400 | +0.829% | 38 | 1,694 | -99.758% |
| 2023-06-09 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -27.421% | 1 | 1,694 | -99.756% |
| 2023-05-08 | 56.4900 | 56.4900 | 56.4900 | 56.4900 | -8.012% | 10 | 1,694 | -99.823% |
| 2023-05-04 | 61.4100 | 61.4100 | 61.4100 | 61.4100 | -1.791% | 5 | 1,694 | -99.837% |
| 2023-05-02 | 62.5300 | 62.5300 | 62.5300 | 62.5300 | +14.987% | 3 | 1,694 | -99.840% |
| 2023-05-01 | 54.2300 | 54.3800 | 54.2300 | 54.3800 | -2.018% | 2 | 1,694 | -99.816% |
| 2023-04-19 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -2.632% | 12 | 1,694 | -99.820% |
| 2023-04-14 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -5.567% | 13 | 1,694 | -99.825% |
| 2023-04-12 | 60.3600 | 60.3600 | 60.3600 | 60.3600 | -5.347% | 1 | 1,694 | -99.834% |
| 2023-04-05 | 63.7700 | 63.7700 | 63.7700 | 63.7700 | +9.948% | 1 | 1,694 | -99.843% |
| 2023-03-01 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -22.667% | 1 | 1,694 | -99.828% |
| 2023-01-12 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -5.063% | 2 | 1,694 | -99.867% |
| 2022-12-29 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -4.819% | 1 | 1,694 | -99.873% |
| 2022-12-23 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +1.220% | 1 | 1,843 | -99.880% |
| 2022-11-21 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -15.464% | 1 | 1,718 | -99.878% |
| 2022-09-27 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +7.778% | 1 | 1,217 | -99.897% |
| 2022-09-21 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -0.354% | 1 | 1,217 | -99.889% |
| 2022-09-19 | 90.3200 | 90.3200 | 90.3200 | 90.3200 | -0.199% | 2 | 1,217 | -99.889% |
| 2022-09-14 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +6.471% | 1 | 1,217 | -99.890% |
| 2022-09-12 | 85.1000 | 85.1000 | 85.0000 | 85.0000 | +0.236% | 2 | 1,217 | -99.882% |
| 2022-08-26 | 84.5000 | 84.8000 | 84.5000 | 84.8000 | -4.666% | 2 | 1,217 | -99.882% |
| 2022-08-18 | 88.4000 | 88.9500 | 88.4000 | 88.9500 | -6.820% | 30 | 1,217 | -99.888% |
| 2022-06-07 | 95.4600 | 95.4600 | 95.4600 | 95.4600 | -6.986% | 2 | 347 | -99.895% |
| 2022-05-26 | 102.6300 | 102.6300 | 102.6300 | 102.6300 | +10.355% | 1 | 347 | -99.903% |
| 2022-03-22 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -12.264% | 10 | 130 | -99.892% |
| 2022-03-15 | 107.3000 | 107.3000 | 106.0000 | 106.0000 | +14.595% | 35 | 130 | -99.906% |
| 2021-11-11 | 91.6400 | 93.0500 | 91.6400 | 92.5000 | -2.775% | 30 | 130 | -99.892% |
| 2021-11-10 | 95.1400 | 95.1400 | 95.1400 | 95.1400 | -1.266% | 10 | 160 | -99.895% |
| 2021-11-09 | 95.7100 | 96.5400 | 95.7100 | 96.3600 | 0.000% | 50 | 150 | -99.896% |