Dark

SPX20261218P200
SPX Dec 18 2026 200.00 Put (SPX261218P00200000)
option OPRA

Inactive

Jun 23, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	16,726	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	16,724	0.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	16,722	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	902	16,720	0.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	3,050	15,818	0.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	402	12,768	0.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	12,768	0.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	964	10,407	0.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	4,530	10,407	0.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-50.000%	2,250	5,877	0.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,627	-50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,623	-50.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,617	-50.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+100.000%	10	3,617	-50.000%
2026-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	20	3,615	0.000%
2026-04-10	0.0500	0.0500	0.0500	0.0500	+66.667%	10	3,615	0.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	-40.000%	10	3,615	+66.667%
2026-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,608	0.000%
2026-04-07	0.0300	0.0500	0.0300	0.0500	-50.000%	24	3,609	0.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,609	-50.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-50.000%	11	3,609	0.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,599	-50.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,599	0.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	-50.000%	8	3,596	0.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,592	-50.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,592	0.000%
2026-03-06	0.1000	0.1000	0.0500	0.0500	-50.000%	10	3,582	0.000%
2026-02-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,577	-50.000%
2026-02-12	0.0500	0.0500	0.0500	0.0500	-50.000%	100	3,576	0.000%
2026-02-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,576	-50.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	+100.000%	24	3,575	-50.000%
2026-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,566	0.000%
2026-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	7	3,565	0.000%
2026-01-16	0.0500	0.0500	0.0500	0.0500	-28.571%	300	3,262	0.000%
2026-01-09	0.0700	0.0700	0.0700	0.0700	+40.000%	98	3,261	-28.571%
2025-12-30	0.1000	0.1000	0.0500	0.0500	-50.000%	2	3,261	0.000%
2025-12-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,260	-50.000%
2025-12-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,257	-50.000%
2025-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	3,255	-50.000%
2025-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,251	-50.000%
2025-09-17	0.1000	0.1000	0.1000	0.1000	+100.000%	7	3,252	-50.000%
2025-09-16	0.1500	0.1500	0.0500	0.0500	-58.333%	197	3,245	0.000%
2025-08-22	0.1200	0.1200	0.1200	0.1200	-40.000%	2	3,240	-58.333%
2025-08-12	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,240	-75.000%
2025-07-24	0.1500	0.1500	0.1500	0.1500	-21.053%	3	3,238	-66.667%
2025-07-23	0.1500	0.1900	0.1500	0.1900	-5.000%	9	3,238	-73.684%
2025-07-22	0.2000	0.2000	0.2000	0.2000	+25.000%	33	3,232	-75.000%
2025-07-21	0.1500	0.1600	0.1500	0.1600	-20.000%	33	3,232	-68.750%
2025-07-18	0.1600	0.2000	0.1600	0.2000	0.000%	6	3,207	-75.000%
2025-07-17	0.1500	0.2000	0.1500	0.2000	-20.000%	12	3,207	-75.000%
2025-07-14	0.2500	0.2500	0.2500	0.2500	+66.667%	2	3,207	-80.000%
2025-07-07	0.1700	0.1700	0.1500	0.1500	-25.000%	6	3,205	-66.667%
2025-06-23	0.2000	0.2000	0.2000	0.2000	-20.000%	130	3,205	-75.000%
2025-06-18	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,335	-80.000%
2025-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	20	3,335	-75.000%
2025-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,352	-75.000%
2025-04-01	0.2000	0.3500	0.2000	0.2000	-33.333%	5	3,352	-75.000%
2025-03-31	0.2000	0.3500	0.2000	0.3000	+50.000%	12	3,349	-83.333%
2025-03-25	0.2000	0.2000	0.2000	0.2000	-20.000%	180	3,337	-75.000%
2025-03-21	0.2000	0.2500	0.2000	0.2500	+25.000%	52	3,517	-80.000%
2025-03-20	0.2500	0.2500	0.2000	0.2000	-20.000%	32	3,509	-75.000%
2025-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,503	-80.000%
2025-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,503	-80.000%
2025-03-10	0.3000	0.3000	0.2500	0.2500	0.000%	45	3,501	-80.000%
2025-02-26	0.2500	0.2500	0.2500	0.2500	+25.000%	2	3,491	-80.000%
2025-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	100	3,489	-75.000%
2025-01-28	0.2000	0.2000	0.2000	0.2000	-33.333%	199	3,489	-75.000%
2025-01-22	0.3000	0.3000	0.3000	0.3000	+50.000%	1	3,290	-83.333%
2025-01-14	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,290	-75.000%
2025-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,289	-83.333%
2024-12-18	0.3000	0.3000	0.3000	0.3000	0.000%	4	3,289	-83.333%
2024-12-09	0.2500	0.3000	0.2500	0.3000	+20.000%	3	3,285	-83.333%
2024-12-06	0.2500	0.2500	0.2500	0.2500	+25.000%	20	3,286	-80.000%
2024-11-27	0.2000	0.2000	0.2000	0.2000	-20.000%	2	3,286	-75.000%
2024-11-26	0.2500	0.2500	0.2500	0.2500	-16.667%	18	1,012	-80.000%
2024-11-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,012	-83.333%
2024-10-25	0.3000	0.3000	0.3000	0.3000	-25.000%	80	1,012	-83.333%
2024-10-21	0.4000	0.4000	0.4000	0.4000	0.000%	250	1,012	-87.500%
2024-10-18	0.4000	0.4000	0.4000	0.4000	+14.286%	200	1,012	-87.500%
2024-10-17	0.3500	0.3500	0.3500	0.3500	0.000%	100	1,012	-85.714%
2024-10-15	0.3500	0.3500	0.3500	0.3500	-12.500%	1,000	1,012	-85.714%
2024-10-14	0.4000	0.4000	0.4000	0.4000	0.000%	736	1,012	-87.500%
2024-10-10	0.4000	0.4000	0.4000	0.4000	+100.000%	400	1,012	-87.500%
2024-10-07	0.2000	0.2000	0.2000	0.2000	-42.857%	100	1,012	-75.000%
2024-09-24	0.3500	0.3500	0.3500	0.3500	+16.667%	400	1,012	-85.714%
2024-09-23	0.3000	0.3000	0.3000	0.3000	-25.000%	50	1,012	-83.333%
2024-09-19	0.4000	0.4000	0.4000	0.4000	+14.286%	50	1,012	-87.500%
2024-09-17	0.3500	0.3500	0.3500	0.3500	+75.000%	400	1,012	-85.714%
2024-09-06	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,012	-75.000%
2024-08-16	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,012	-75.000%
2024-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,012	-66.667%
2024-08-09	0.1500	0.1500	0.1500	0.1500	-25.000%	12	1,012	-66.667%
2024-08-06	0.1500	0.2000	0.1500	0.2000	-77.778%	28	1,012	-75.000%
2024-08-05	0.9000	0.9000	0.9000	0.9000	+500.000%	2	1,012	-94.444%
2024-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,012	-66.667%
2024-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	1,252	1,012	-66.667%
2024-07-05	0.1500	0.1500	0.1500	0.1500	0.000%	60	1,012	-66.667%
2024-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	60	1,012	-66.667%
2024-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,012	-50.000%
2024-06-14	0.1000	0.1000	0.1000	0.1000	0.000%	8	1,012	-50.000%
2024-06-10	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,012	-50.000%
2024-05-29	0.2000	0.2000	0.2000	0.2000	+100.000%	20	1,012	-75.000%
2024-04-05	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,012	-50.000%
2024-03-28	0.2500	0.2500	0.1500	0.2000	-60.000%	12	1,012	-75.000%
2024-03-27	0.3500	0.5000	0.3500	0.5000	+42.857%	32	1,012	-90.000%
2024-03-26	0.3500	0.3500	0.3500	0.3500	+16.667%	2	1,012	-85.714%
2024-03-01	0.3500	0.3500	0.3000	0.3000	-23.077%	6	1,012	-83.333%
2024-02-28	0.3900	0.3900	0.3900	0.3900	+11.429%	3	1,012	-87.179%
2024-02-27	0.4500	0.4500	0.3500	0.3500	+16.667%	3	1,012	-85.714%
2024-02-09	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,012	-83.333%
2024-01-30	0.4000	0.4000	0.4000	0.4000	+81.818%	1	1,012	-87.500%
2024-01-29	0.2200	0.2200	0.2200	0.2200	-37.143%	1	1,012	-77.273%
2024-01-26	0.3500	0.3500	0.3500	0.3500	+600.000%	2	1,012	-85.714%
2023-12-12	0.4000	0.4000	0.0500	0.0500	-88.889%	10	1,012	0.000%
2023-11-27	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,012	-88.889%
2023-11-13	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,012	-90.000%
2023-11-10	0.6000	0.6000	0.6000	0.6000	+20.000%	42	1,012	-91.667%
2023-11-03	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,012	-90.000%
2023-11-02	0.6000	0.6000	0.6000	0.6000	+20.000%	14	1,012	-91.667%
2023-10-30	0.6000	0.6000	0.5000	0.5000	-16.667%	291	1,012	-90.000%
2023-10-13	0.5500	0.6000	0.5500	0.6000	+33.333%	2	1,012	-91.667%
2023-09-26	0.5000	0.5000	0.4500	0.4500	-35.714%	3	1,012	-88.889%
2023-09-25	0.7000	0.7000	0.7000	0.7000	+75.000%	3	1,012	-92.857%
2023-08-31	0.4000	0.4000	0.4000	0.4000	-11.111%	4	1,012	-87.500%
2023-08-30	0.4500	0.4500	0.4500	0.4500	-25.000%	10	1,012	-88.889%
2023-08-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,012	-91.667%
2023-07-28	0.6000	0.9000	0.6000	0.6000	-29.412%	10	1,012	-91.667%
2023-07-19	0.8500	0.8500	0.8500	0.8500	+8.974%	2	1,012	-94.118%
2023-07-14	0.7800	0.7800	0.7800	0.7800	+30.000%	1	1,012	-93.590%
2023-07-13	0.6000	0.6000	0.6000	0.6000	-1.639%	2	1,012	-91.667%
2023-07-10	0.6100	0.6100	0.6100	0.6100	+10.909%	1	1,012	-91.803%
2023-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	17	1,012	-90.909%
2023-07-06	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,012	-90.000%
2023-06-30	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,012	-92.308%
2023-06-22	0.7500	0.7500	0.6000	0.6000	+50.000%	5	1,012	-91.667%
2023-06-20	0.4000	0.4000	0.4000	0.4000	-42.857%	1	1,012	-87.500%
2023-06-15	0.7500	0.7500	0.7000	0.7000	-12.500%	2	1,012	-92.857%
2023-06-13	0.8000	0.8000	0.8000	0.8000	+23.077%	1	1,012	-93.750%
2023-06-06	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,012	-92.308%
2023-06-05	0.7500	0.7500	0.7500	0.7500	+7.143%	20	1,012	-93.333%
2023-06-02	0.6500	0.7000	0.6500	0.7000	-17.647%	3	1,012	-92.857%
2023-05-26	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,012	-94.118%
2023-05-22	0.7000	0.7000	0.7000	0.7000	-12.500%	10	1,012	-92.857%
2023-05-18	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,012	-93.750%
2023-04-28	0.6000	0.6000	0.6000	0.6000	-25.000%	103	1,012	-91.667%
2023-04-14	0.8000	0.8000	0.8000	0.8000	+45.455%	10	1,012	-93.750%
2023-04-13	0.5500	0.5500	0.5500	0.5500	-15.385%	5	1,012	-90.909%
2023-03-29	0.6500	0.6500	0.6500	0.6500	-7.143%	99	1,012	-92.308%
2023-03-27	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,012	-92.857%
2023-03-24	0.6500	0.6500	0.5500	0.5500	-31.250%	107	1,012	-90.909%
2023-03-21	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,012	-93.750%
2023-03-20	0.6500	0.7500	0.6500	0.7500	0.000%	51	1,012	-93.333%
2023-03-16	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,012	-93.333%
2023-03-14	0.7500	0.7500	0.6500	0.6500	-23.529%	111	1,012	-92.308%
2023-03-10	0.7500	0.8500	0.7500	0.8500	+21.429%	55	1,012	-94.118%
2023-03-09	0.7000	0.7000	0.7000	0.7000	+7.692%	20	1,012	-92.857%
2023-03-08	0.7000	0.7000	0.6500	0.6500	-31.579%	83	1,012	-92.308%
2023-02-24	0.9500	1.0000	0.9500	0.9500	0.000%	25	1,012	-94.737%
2023-02-22	0.9500	0.9500	0.9500	0.9500	+46.154%	5	1,012	-94.737%
2023-02-21	0.7000	0.7000	0.6500	0.6500	0.000%	101	1,012	-92.308%
2023-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	100	1,012	-92.308%
2023-02-03	0.7000	0.7000	0.6000	0.6000	-36.842%	151	1,012	-91.667%
2023-01-25	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,012	-94.737%
2023-01-24	0.7500	0.7500	0.7500	0.7500	-6.250%	86	1,012	-93.333%
2023-01-23	0.8500	0.8500	0.8000	0.8000	+23.077%	179	1,012	-93.750%
2023-01-06	0.9000	0.9000	0.6500	0.6500	-13.333%	4	1,012	-92.308%
2022-12-23	1.0000	1.0000	0.7500	0.7500	-31.818%	9	1,000	-93.333%
2022-12-05	1.1000	1.1000	1.1000	1.1000	+266.667%	1	1,000	-95.455%
2022-11-29	0.3000	0.3000	0.3000	0.3000	-71.429%	1	1,000	-83.333%
2022-11-23	1.0500	1.0500	1.0500	1.0500	+31.250%	1	1,001	-95.238%
2022-11-10	1.1000	1.1000	0.8000	0.8000	-27.273%	5	1,001	-93.750%
2022-11-04	1.1000	1.1000	1.1000	1.1000	-8.333%	18	997	-95.455%
2022-10-27	1.0000	1.2000	1.0000	1.2000	+9.091%	145	997	-95.833%
2022-10-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,142	-95.455%
2022-10-21	1.1000	1.1000	1.1000	1.1000	-8.333%	2	1,141	-95.455%
2022-10-20	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,141	-95.833%
2022-10-17	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,140	-95.833%
2022-10-14	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,140	-96.000%
2022-10-13	1.3500	1.3500	1.3500	1.3500	+12.500%	3	1,140	-96.296%
2022-10-12	1.2000	1.2000	1.2000	1.2000	-35.135%	2	1,140	-95.833%
2022-10-11	1.8500	1.8500	1.8500	1.8500	+76.190%	2	1,140	-97.297%
2022-10-07	1.0500	1.0500	1.0500	1.0500	0.000%	102	1,138	-95.238%
2022-10-06	1.1000	1.1000	1.0500	1.0500	-12.500%	52	1,036	-95.238%
2022-10-03	1.2500	1.2500	0.9700	1.2000	-4.000%	5	984	-95.833%
2022-09-28	1.0500	1.2500	1.0500	1.2500	+13.636%	50	983	-96.000%
2022-09-27	1.0500	1.1500	1.0500	1.1000	+22.222%	50	1,034	-95.455%
2022-09-26	0.9500	0.9500	0.9000	0.9000	-10.000%	300	1,084	-94.444%
2022-09-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	784	-95.000%
2022-09-21	1.0000	1.0000	1.0000	1.0000	-4.762%	96	782	-95.000%
2022-09-15	1.1000	1.1000	1.0500	1.0500	-16.000%	4	686	-95.238%
2022-09-13	1.3000	1.3000	1.2500	1.2500	-10.714%	2	632	-96.000%
2022-09-09	1.4000	1.4000	1.4000	1.4000	-6.667%	300	630	-96.429%
2022-08-31	1.3000	1.5000	1.3000	1.5000	+25.000%	151	930	-96.667%
2022-08-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,081	-95.833%
2022-08-25	1.2500	1.2500	1.1500	1.1500	0.000%	100	1,080	-95.652%
2022-08-24	1.2000	1.2000	1.1500	1.1500	-8.000%	100	980	-95.652%
2022-08-23	1.4000	1.4000	1.2000	1.2500	-7.407%	130	880	-96.000%
2022-08-18	1.3500	1.3500	1.3500	1.3500	-6.897%	29	750	-96.296%
2022-08-17	1.2000	1.4500	1.1500	1.4500	+7.407%	393	721	-96.552%
2022-08-08	1.3500	1.3500	1.3500	1.3500	0.000%	3	517	-96.296%
2022-08-05	1.4000	1.4000	1.3500	1.3500	-6.897%	14	514	-96.296%
2022-08-03	1.4500	1.4500	1.2000	1.4500	-3.333%	175	500	-96.552%
2022-08-02	1.5000	1.5000	1.5000	1.5000	-9.091%	15	335	-96.667%
2022-08-01	1.6000	1.6500	1.6000	1.6500	+3.125%	5	320	-96.970%
2022-07-29	1.6000	1.6000	1.5000	1.6000	-11.111%	35	325	-96.875%
2022-07-19	1.8000	1.8000	1.8000	1.8000	-18.182%	7	310	-97.222%
2022-07-11	1.8000	2.2000	1.8000	2.2000	+1.382%	40	317	-97.727%
2022-07-07	1.7000	2.1700	1.7000	2.1700	+5.854%	2	357	-97.696%
2022-07-06	1.5500	2.0500	1.5500	2.0500	+46.429%	113	359	-97.561%
2022-06-28	1.4000	1.4000	1.4000	1.4000	-12.500%	1	472	-96.429%
2022-06-27	1.6000	1.6000	1.3500	1.6000	-20.000%	161	473	-96.875%
2022-06-17	1.8000	2.0000	1.8000	2.0000	+66.667%	2	317	-97.500%
2022-06-08	1.7000	1.7000	1.2000	1.2000	-36.842%	3	317	-95.833%
2022-06-03	1.9000	1.9000	1.9000	1.9000	+11.765%	1	314	-97.368%
2022-05-31	1.7000	1.7000	1.7000	1.7000	-17.874%	1	314	-97.059%
2022-05-26	1.8400	2.1400	1.8400	2.0700	-22.472%	15	313	-97.585%
2022-05-25	2.3200	2.6700	2.3200	2.6700	-17.846%	4	328	-98.127%
2022-05-24	3.2500	3.2500	3.2500	3.2500	+80.556%	1	332	-98.462%
2022-05-23	1.9800	1.9800	1.8000	1.8000	-21.739%	2	331	-97.222%
2022-05-20	2.2000	2.3000	2.2000	2.3000	+21.053%	2	332	-97.826%
2022-05-18	1.9000	1.9000	1.9000	1.9000	0.000%	1	332	-97.368%
2022-05-09	1.9000	1.9000	1.9000	1.9000	+11.765%	1	333	-97.368%
2022-05-03	1.7000	1.7000	1.7000	1.7000	-15.000%	1	334	-97.059%
2022-04-25	1.9000	2.0000	1.9000	2.0000	+14.286%	3	333	-97.500%
2022-04-14	1.7500	1.7500	1.7500	1.7500	+2.941%	1	335	-97.143%
2022-04-13	1.7000	1.7000	1.7000	1.7000	-12.821%	22	335	-97.059%
2022-04-11	1.9000	2.0200	1.7500	1.9500	-11.364%	111	313	-97.436%
2022-03-31	2.2000	2.2000	2.2000	2.2000	-12.000%	10	5	-97.727%
2022-03-28	2.5000	2.5000	2.5000	2.5000	-16.667%	2	5	-98.000%
2022-03-24	2.8000	3.0000	2.5000	3.0000	+66.667%	150	5	-98.333%
2022-03-18	1.8000	1.8000	1.8000	1.8000	+12.500%	4	5	-97.222%
2022-03-11	1.9000	2.0000	1.6000	1.6000	-27.273%	7	5	-96.875%
2022-03-10	2.2000	2.2000	2.2000	2.2000	-12.698%	5	5	-97.727%
2022-02-28	2.5200	2.5200	2.5200	2.5200	0.000%	1	5	-98.016%
2022-02-11	2.5200	2.5200	2.5200	2.5200	0.000%	1	5	-98.016%
2022-01-31	2.5200	2.5200	2.5200	2.5200	+320.000%	2	5	-98.016%
2022-01-24	0.6000	0.6000	0.6000	0.6000	+33.333%	5	5	-91.667%
2022-01-10	0.7000	0.7000	0.4000	0.4500	-30.769%	30	5	-88.889%
2021-12-21	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-92.308%
2021-12-17	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-92.308%

.dark-mode .Rp1SWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp1SWy{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P200SPX Dec 18 2026 200.00 Put (SPX261218P00200000)option OPRA

SPX20261218P200
SPX Dec 18 2026 200.00 Put (SPX261218P00200000)
option OPRA