SPX261218P00200000
SPX Dec 18 2026 200.00 Put
optionOPRA
InactiveOct 7, 2026
0.05USD0.000%(0.00)50Vol16,854OI
SPX261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 16,804 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,752 | 0.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,751 | 0.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,724 | 0.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,722 | 0.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 16,720 | 0.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 902 | 15,818 | 0.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,050 | 12,768 | 0.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 402 | 12,367 | 0.000% |
| 2026-05-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,000 | 11,371 | 0.000% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 964 | 10,407 | 0.000% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4,530 | 5,877 | 0.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2,250 | 3,627 | 0.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 3,627 | -50.000% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,623 | -50.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 3,617 | -50.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 3,617 | -50.000% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 3,615 | 0.000% |
| 2026-04-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 10 | 3,615 | 0.000% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 3,615 | +66.667% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,608 | 0.000% |
| 2026-04-07 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -50.000% | 24 | 3,609 | 0.000% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 3,609 | -50.000% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 11 | 3,609 | 0.000% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 3,599 | -50.000% |
| 2026-03-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 3,599 | 0.000% |
| 2026-03-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 8 | 3,596 | 0.000% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 3,592 | -50.000% |
| 2026-03-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 3,592 | 0.000% |
| 2026-03-06 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 10 | 3,582 | 0.000% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 3,577 | -50.000% |
| 2026-02-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 100 | 3,576 | 0.000% |
| 2026-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,576 | -50.000% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 24 | 3,575 | -50.000% |
| 2026-01-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 3,566 | 0.000% |
| 2026-01-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 3,565 | 0.000% |
| 2026-01-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 300 | 3,262 | 0.000% |
| 2026-01-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 98 | 3,261 | -28.571% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 3,261 | 0.000% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 3,260 | -50.000% |
| 2025-12-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 3,257 | -50.000% |
| 2025-12-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 3,255 | -50.000% |
| 2025-10-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,251 | -50.000% |
| 2025-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 7 | 3,252 | -50.000% |
| 2025-09-16 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -58.333% | 197 | 3,245 | 0.000% |
| 2025-08-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 2 | 3,240 | -58.333% |
| 2025-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 3,240 | -75.000% |
| 2025-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 3 | 3,238 | -66.667% |
| 2025-07-23 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 9 | 3,238 | -73.684% |
| 2025-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 33 | 3,232 | -75.000% |
| 2025-07-21 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 33 | 3,232 | -68.750% |
| 2025-07-18 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 6 | 3,207 | -75.000% |
| 2025-07-17 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 12 | 3,207 | -75.000% |
| 2025-07-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 3,207 | -80.000% |
| 2025-07-07 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 6 | 3,205 | -66.667% |
| 2025-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 130 | 3,205 | -75.000% |
| 2025-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 3,335 | -80.000% |
| 2025-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 3,335 | -75.000% |
| 2025-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3,352 | -75.000% |
| 2025-04-01 | 0.2000 | 0.3500 | 0.2000 | 0.2000 | -33.333% | 5 | 3,352 | -75.000% |
| 2025-03-31 | 0.2000 | 0.3500 | 0.2000 | 0.3000 | +50.000% | 12 | 3,349 | -83.333% |
| 2025-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 180 | 3,337 | -75.000% |
| 2025-03-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 52 | 3,517 | -80.000% |
| 2025-03-20 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 32 | 3,509 | -75.000% |
| 2025-03-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 3,503 | -80.000% |
| 2025-03-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 3,503 | -80.000% |
| 2025-03-10 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 45 | 3,501 | -80.000% |
| 2025-02-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 3,491 | -80.000% |
| 2025-02-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 3,489 | -75.000% |
| 2025-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 199 | 3,489 | -75.000% |
| 2025-01-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 3,290 | -83.333% |
| 2025-01-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 3,290 | -75.000% |
| 2025-01-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3,289 | -83.333% |
| 2024-12-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 3,289 | -83.333% |
| 2024-12-09 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 3 | 3,285 | -83.333% |
| 2024-12-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 20 | 3,286 | -80.000% |
| 2024-11-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 3,286 | -75.000% |
| 2024-11-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 18 | 1,012 | -80.000% |
| 2024-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 1,012 | -83.333% |
| 2024-10-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 80 | 1,012 | -83.333% |
| 2024-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 250 | 1,012 | -87.500% |
| 2024-10-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 200 | 1,012 | -87.500% |
| 2024-10-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | 1,012 | -85.714% |
| 2024-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1,000 | 1,012 | -85.714% |
| 2024-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 736 | 1,012 | -87.500% |
| 2024-10-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 400 | 1,012 | -87.500% |
| 2024-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 100 | 1,012 | -75.000% |
| 2024-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 400 | 1,012 | -85.714% |
| 2024-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 50 | 1,012 | -83.333% |
| 2024-09-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 50 | 1,012 | -87.500% |
| 2024-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 400 | 1,012 | -85.714% |
| 2024-09-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,012 | -75.000% |
| 2024-08-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 1,012 | -75.000% |
| 2024-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 1,012 | -66.667% |
| 2024-08-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 12 | 1,012 | -66.667% |
| 2024-08-06 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -77.778% | 28 | 1,012 | -75.000% |
| 2024-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +500.000% | 2 | 1,012 | -94.444% |
| 2024-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,012 | -66.667% |
| 2024-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,252 | 1,012 | -66.667% |
| 2024-07-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 60 | 1,012 | -66.667% |
| 2024-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 60 | 1,012 | -66.667% |
| 2024-06-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 1,012 | -50.000% |
| 2024-06-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 1,012 | -50.000% |
| 2024-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 1,012 | -50.000% |
| 2024-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 20 | 1,012 | -75.000% |
| 2024-04-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 1,012 | -50.000% |
| 2024-03-28 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -60.000% | 12 | 1,012 | -75.000% |
| 2024-03-27 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +42.857% | 32 | 1,012 | -90.000% |
| 2024-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 1,012 | -85.714% |
| 2024-03-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -23.077% | 6 | 1,012 | -83.333% |
| 2024-02-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 3 | 1,012 | -87.179% |
| 2024-02-27 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +16.667% | 3 | 1,012 | -85.714% |
| 2024-02-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 1,012 | -83.333% |
| 2024-01-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 1 | 1,012 | -87.500% |
| 2024-01-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 1,012 | -77.273% |
| 2024-01-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +600.000% | 2 | 1,012 | -85.714% |
| 2023-12-12 | 0.4000 | 0.4000 | 0.0500 | 0.0500 | -88.889% | 10 | 1,012 | 0.000% |
| 2023-11-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 1,012 | -88.889% |
| 2023-11-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 1,012 | -90.000% |
| 2023-11-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 42 | 1,012 | -91.667% |
| 2023-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 1,012 | -90.000% |
| 2023-11-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 14 | 1,012 | -91.667% |
| 2023-10-30 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 291 | 1,012 | -90.000% |
| 2023-10-13 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +33.333% | 2 | 1,012 | -91.667% |
| 2023-09-26 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -35.714% | 3 | 1,012 | -88.889% |
| 2023-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 3 | 1,012 | -92.857% |
| 2023-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 1,012 | -87.500% |
| 2023-08-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 10 | 1,012 | -88.889% |
| 2023-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1,012 | -91.667% |
| 2023-07-28 | 0.6000 | 0.9000 | 0.6000 | 0.6000 | -29.412% | 10 | 1,012 | -91.667% |
| 2023-07-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 2 | 1,012 | -94.118% |
| 2023-07-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 1 | 1,012 | -93.590% |
| 2023-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 1,012 | -91.667% |
| 2023-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 1,012 | -91.803% |
| 2023-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 17 | 1,012 | -90.909% |
| 2023-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,012 | -90.000% |
| 2023-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 2 | 1,012 | -92.308% |
| 2023-06-22 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | +50.000% | 5 | 1,012 | -91.667% |
| 2023-06-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 1,012 | -87.500% |
| 2023-06-15 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 2 | 1,012 | -92.857% |
| 2023-06-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 1,012 | -93.750% |
| 2023-06-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 1,012 | -92.308% |
| 2023-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 20 | 1,012 | -93.333% |
| 2023-06-02 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -17.647% | 3 | 1,012 | -92.857% |
| 2023-05-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 1,012 | -94.118% |
| 2023-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 10 | 1,012 | -92.857% |
| 2023-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 1,012 | -93.750% |
| 2023-04-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 103 | 1,012 | -91.667% |
| 2023-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 10 | 1,012 | -93.750% |
| 2023-04-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 5 | 1,012 | -90.909% |
| 2023-03-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 99 | 1,012 | -92.308% |
| 2023-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 1,012 | -92.857% |
| 2023-03-24 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -31.250% | 107 | 1,012 | -90.909% |
| 2023-03-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 1,012 | -93.750% |
| 2023-03-20 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 51 | 1,012 | -93.333% |
| 2023-03-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 1,012 | -93.333% |
| 2023-03-14 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -23.529% | 111 | 1,012 | -92.308% |
| 2023-03-10 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +21.429% | 55 | 1,012 | -94.118% |
| 2023-03-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 20 | 1,012 | -92.857% |
| 2023-03-08 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -31.579% | 83 | 1,012 | -92.308% |
| 2023-02-24 | 0.9500 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 25 | 1,012 | -94.737% |
| 2023-02-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 5 | 1,012 | -94.737% |
| 2023-02-21 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 101 | 1,012 | -92.308% |
| 2023-02-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 100 | 1,012 | -92.308% |
| 2023-02-03 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -36.842% | 151 | 1,012 | -91.667% |
| 2023-01-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 1,012 | -94.737% |
| 2023-01-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 86 | 1,012 | -93.333% |
| 2023-01-23 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +23.077% | 179 | 1,012 | -93.750% |
| 2023-01-06 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -13.333% | 4 | 1,012 | -92.308% |
| 2022-12-23 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -31.818% | 9 | 1,000 | -93.333% |
| 2022-12-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +266.667% | 1 | 1,000 | -95.455% |
| 2022-11-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -71.429% | 1 | 1,000 | -83.333% |
| 2022-11-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 1 | 1,001 | -95.238% |
| 2022-11-10 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | -27.273% | 5 | 1,001 | -93.750% |
| 2022-11-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 18 | 997 | -95.455% |
| 2022-10-27 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +9.091% | 145 | 997 | -95.833% |
| 2022-10-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1,142 | -95.455% |
| 2022-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 1,141 | -95.455% |
| 2022-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 1,141 | -95.833% |
| 2022-10-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 1,140 | -95.833% |
| 2022-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 1,140 | -96.000% |
| 2022-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 3 | 1,140 | -96.296% |
| 2022-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -35.135% | 2 | 1,140 | -95.833% |
| 2022-10-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +76.190% | 2 | 1,140 | -97.297% |
| 2022-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 102 | 1,138 | -95.238% |
| 2022-10-06 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -12.500% | 52 | 1,036 | -95.238% |
| 2022-10-03 | 1.2500 | 1.2500 | 0.9700 | 1.2000 | -4.000% | 5 | 984 | -95.833% |
| 2022-09-28 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +13.636% | 50 | 983 | -96.000% |
| 2022-09-27 | 1.0500 | 1.1500 | 1.0500 | 1.1000 | +22.222% | 50 | 1,034 | -95.455% |
| 2022-09-26 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 300 | 1,084 | -94.444% |
| 2022-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 784 | -95.000% |
| 2022-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 96 | 782 | -95.000% |
| 2022-09-15 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -16.000% | 4 | 686 | -95.238% |
| 2022-09-13 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -10.714% | 2 | 632 | -96.000% |
| 2022-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 300 | 630 | -96.429% |
| 2022-08-31 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +25.000% | 151 | 930 | -96.667% |
| 2022-08-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 1,081 | -95.833% |
| 2022-08-25 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 0.000% | 100 | 1,080 | -95.652% |
| 2022-08-24 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 100 | 980 | -95.652% |
| 2022-08-23 | 1.4000 | 1.4000 | 1.2000 | 1.2500 | -7.407% | 130 | 880 | -96.000% |
| 2022-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 29 | 750 | -96.296% |
| 2022-08-17 | 1.2000 | 1.4500 | 1.1500 | 1.4500 | +7.407% | 393 | 721 | -96.552% |
| 2022-08-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 3 | 517 | -96.296% |
| 2022-08-05 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -6.897% | 14 | 514 | -96.296% |
| 2022-08-03 | 1.4500 | 1.4500 | 1.2000 | 1.4500 | -3.333% | 175 | 500 | -96.552% |
| 2022-08-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 15 | 335 | -96.667% |
| 2022-08-01 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 5 | 320 | -96.970% |
| 2022-07-29 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | -11.111% | 35 | 325 | -96.875% |
| 2022-07-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 7 | 310 | -97.222% |
| 2022-07-11 | 1.8000 | 2.2000 | 1.8000 | 2.2000 | +1.382% | 40 | 317 | -97.727% |
| 2022-07-07 | 1.7000 | 2.1700 | 1.7000 | 2.1700 | +5.854% | 2 | 357 | -97.696% |
| 2022-07-06 | 1.5500 | 2.0500 | 1.5500 | 2.0500 | +46.429% | 113 | 359 | -97.561% |
| 2022-06-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 472 | -96.429% |
| 2022-06-27 | 1.6000 | 1.6000 | 1.3500 | 1.6000 | -20.000% | 161 | 473 | -96.875% |
| 2022-06-17 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +66.667% | 2 | 317 | -97.500% |
| 2022-06-08 | 1.7000 | 1.7000 | 1.2000 | 1.2000 | -36.842% | 3 | 317 | -95.833% |
| 2022-06-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 314 | -97.368% |
| 2022-05-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.874% | 1 | 314 | -97.059% |
| 2022-05-26 | 1.8400 | 2.1400 | 1.8400 | 2.0700 | -22.472% | 15 | 313 | -97.585% |
| 2022-05-25 | 2.3200 | 2.6700 | 2.3200 | 2.6700 | -17.846% | 4 | 328 | -98.127% |
| 2022-05-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +80.556% | 1 | 332 | -98.462% |
| 2022-05-23 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -21.739% | 2 | 331 | -97.222% |
| 2022-05-20 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +21.053% | 2 | 332 | -97.826% |
| 2022-05-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 332 | -97.368% |
| 2022-05-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 333 | -97.368% |
| 2022-05-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 334 | -97.059% |
| 2022-04-25 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +14.286% | 3 | 333 | -97.500% |
| 2022-04-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 335 | -97.143% |
| 2022-04-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 22 | 335 | -97.059% |
| 2022-04-11 | 1.9000 | 2.0200 | 1.7500 | 1.9500 | -11.364% | 111 | 313 | -97.436% |
| 2022-03-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 10 | 5 | -97.727% |
| 2022-03-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 2 | 5 | -98.000% |
| 2022-03-24 | 2.8000 | 3.0000 | 2.5000 | 3.0000 | +66.667% | 150 | 5 | -98.333% |
| 2022-03-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 4 | 5 | -97.222% |
| 2022-03-11 | 1.9000 | 2.0000 | 1.6000 | 1.6000 | -27.273% | 7 | 5 | -96.875% |
| 2022-03-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 5 | 5 | -97.727% |
| 2022-02-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 1 | 5 | -98.016% |
| 2022-02-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 1 | 5 | -98.016% |
| 2022-01-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +320.000% | 2 | 5 | -98.016% |
| 2022-01-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 5 | 5 | -91.667% |
| 2022-01-10 | 0.7000 | 0.7000 | 0.4000 | 0.4500 | -30.769% | 30 | 5 | -88.889% |
| 2021-12-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 5 | -92.308% |
| 2021-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 5 | 5 | -92.308% |