SPX261218P01800000
SPX Dec 18 2026 1800.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-9.091%(-0.01)4Vol9,054OI
SPX261218P01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 9,050 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 150 | 8,900 | -9.091% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 8,899 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 70 | 8,844 | +100.000% |
| 2026-10-16 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | +66.667% | 12 | 8,832 | -60.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 8,831 | -33.333% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 4 | 8,831 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 151 | 8,730 | +42.857% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 8,729 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 4 | 8,728 | +100.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 8,727 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 8,726 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 305 | 8,721 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 6 | 8,715 | 0.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 15 | 8,730 | -41.176% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 8,721 | -33.333% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 13 | 8,706 | -33.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 8,703 | -33.333% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 133 | 8,572 | -50.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 8,571 | -50.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 8,569 | -60.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 16 | 8,561 | -50.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 25 | 8,559 | -50.000% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 6 | 8,553 | -56.522% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 27 | 8,538 | -60.000% |
| 2026-09-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 101 | 8,450 | -66.667% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 158 | 8,435 | -60.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 16 | 8,423 | -66.667% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 126 | 8,301 | -66.667% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 8,291 | -71.429% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 18 | 8,261 | -71.429% |
| 2026-08-28 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 8 | 8,253 | -75.000% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 22 | 8,231 | -71.429% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 21 | 8,222 | -71.429% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 16 | 8,222 | -75.000% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 8,221 | -80.000% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 4 | 8,225 | -80.000% |
| 2026-08-19 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 204 | 8,099 | -80.000% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 28 | 8,093 | -81.818% |
| 2026-08-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +17.021% | 17 | 8,084 | -81.818% |
| 2026-08-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 3 | 8,084 | -78.723% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -15.385% | 13 | 8,081 | -81.818% |
| 2026-08-11 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +4.839% | 4 | 8,079 | -84.615% |
| 2026-08-10 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | +1.639% | 13 | 8,072 | -83.871% |
| 2026-08-07 | 0.6100 | 0.6200 | 0.5700 | 0.6100 | -12.857% | 11 | 8,065 | -83.607% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 8,065 | -85.714% |
| 2026-08-05 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | -4.110% | 26 | 8,056 | -85.714% |
| 2026-08-04 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | -3.947% | 9 | 8,052 | -86.301% |
| 2026-08-03 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | -10.588% | 4 | 8,050 | -86.842% |
| 2026-07-29 | 0.8900 | 1.0100 | 0.8500 | 0.8500 | -3.409% | 23 | 8,043 | -88.235% |
| 2026-07-28 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -12.000% | 5 | 8,043 | -88.636% |
| 2026-07-27 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +6.383% | 10 | 8,043 | -90.000% |
| 2026-07-21 | 0.9800 | 0.9900 | 0.9300 | 0.9400 | -10.476% | 10 | 8,038 | -89.362% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 17 | 8,055 | -90.476% |
| 2026-07-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 7 | 8,062 | -90.909% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -14.286% | 13 | 8,051 | -88.889% |
| 2026-07-09 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | -4.545% | 2 | 8,051 | -90.476% |
| 2026-07-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -15.385% | 387 | 7,989 | -90.909% |
| 2026-06-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 2 | 7,989 | -92.308% |
| 2026-06-18 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +7.692% | 61 | 7,989 | -92.857% |
| 2026-06-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -29.730% | 44 | 8,017 | -92.308% |
| 2026-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.314% | 4 | 8,013 | -94.595% |
| 2026-06-10 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | +18.605% | 107 | 7,911 | -95.098% |
| 2026-06-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.173% | 4 | 7,905 | -94.186% |
| 2026-06-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -12.432% | 3 | 7,902 | -93.827% |
| 2026-06-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 1 | 7,902 | -94.595% |
| 2026-06-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 2 | 7,900 | -94.048% |
| 2026-06-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 20 | 7,900 | -94.118% |
| 2026-05-20 | 2.1700 | 2.2000 | 2.1500 | 2.2000 | -6.383% | 46 | 7,890 | -95.455% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 1,900 | 5,990 | -95.745% |
| 2026-05-18 | 2.3100 | 2.3200 | 2.2800 | 2.2800 | -6.939% | 318 | 5,676 | -95.614% |
| 2026-05-12 | 2.4300 | 2.4500 | 2.4300 | 2.4500 | +5.603% | 250 | 5,426 | -95.918% |
| 2026-05-11 | 2.3700 | 2.3700 | 2.3200 | 2.3200 | -0.855% | 4 | 5,426 | -95.690% |
| 2026-05-06 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -10.000% | 8 | 5,428 | -95.726% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.767% | 30 | 5,442 | -96.154% |
| 2026-05-04 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | -0.394% | 2 | 5,441 | -96.047% |
| 2026-05-01 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +0.794% | 4 | 5,441 | -96.063% |
| 2026-04-30 | 2.8800 | 2.8800 | 2.4900 | 2.5200 | -10.638% | 17 | 5,441 | -96.032% |
| 2026-04-29 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | -5.369% | 4 | 5,438 | -96.454% |
| 2026-04-28 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | -5.994% | 20 | 5,440 | -96.644% |
| 2026-04-23 | 2.9600 | 3.1700 | 2.9600 | 3.1700 | +8.562% | 25 | 5,436 | -96.845% |
| 2026-04-22 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | -2.990% | 4 | 5,417 | -96.575% |
| 2026-04-21 | 2.8800 | 3.0100 | 2.8800 | 3.0100 | -1.311% | 6 | 5,413 | -96.678% |
| 2026-04-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 8 | 5,413 | -96.721% |
| 2026-04-17 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -9.259% | 4 | 5,417 | -96.599% |
| 2026-04-16 | 3.1700 | 3.2400 | 3.1700 | 3.2400 | +1.250% | 3 | 5,415 | -96.914% |
| 2026-04-15 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | +1.266% | 4 | 5,413 | -96.875% |
| 2026-04-14 | 3.1100 | 3.1600 | 3.1000 | 3.1600 | -18.974% | 4 | 5,410 | -96.835% |
| 2026-04-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.557% | 2 | 5,408 | -97.436% |
| 2026-04-10 | 3.4800 | 3.6600 | 3.3800 | 3.6600 | 0.000% | 8 | 5,406 | -97.268% |
| 2026-04-09 | 3.9900 | 4.0000 | 3.5300 | 3.6600 | -8.500% | 149 | 5,402 | -97.268% |
| 2026-04-08 | 4.0000 | 4.1500 | 3.8700 | 4.0000 | -20.635% | 1,393 | 5,330 | -97.500% |
| 2026-04-02 | 4.9600 | 5.0400 | 4.9600 | 5.0400 | +2.648% | 3 | 3,960 | -98.016% |
| 2026-04-01 | 4.9100 | 4.9100 | 4.8800 | 4.9100 | -10.073% | 12 | 3,960 | -97.963% |
| 2026-03-31 | 5.5700 | 5.5800 | 5.4200 | 5.4600 | -10.492% | 10 | 3,954 | -98.168% |
| 2026-03-30 | 6.0800 | 6.1700 | 6.0300 | 6.1000 | -12.607% | 18 | 3,957 | -98.361% |
| 2026-03-27 | 6.9400 | 6.9800 | 6.9400 | 6.9800 | +20.345% | 4 | 3,957 | -98.567% |
| 2026-03-26 | 5.4700 | 5.8000 | 5.4700 | 5.8000 | +8.411% | 290 | 3,959 | -98.276% |
| 2026-03-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.326% | 1,145 | 3,810 | -98.131% |
| 2026-03-24 | 5.3600 | 5.3600 | 5.2800 | 5.2800 | -13.015% | 4 | 2,688 | -98.106% |
| 2026-03-20 | 5.3400 | 6.1000 | 5.3400 | 6.0700 | +9.765% | 488 | 2,688 | -98.353% |
| 2026-03-19 | 5.4500 | 5.5300 | 5.4500 | 5.5300 | +10.159% | 3 | 2,245 | -98.192% |
| 2026-03-16 | 4.8300 | 5.0200 | 4.7000 | 5.0200 | -10.517% | 14 | 2,243 | -98.008% |
| 2026-03-13 | 5.5000 | 5.7800 | 5.5000 | 5.6100 | -0.708% | 665 | 2,242 | -98.217% |
| 2026-03-12 | 5.5600 | 5.6500 | 5.5600 | 5.6500 | +16.016% | 6 | 2,448 | -98.230% |
| 2026-03-10 | 4.8800 | 4.8800 | 4.8700 | 4.8700 | -16.034% | 2 | 2,446 | -97.947% |
| 2026-03-09 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -6.902% | 128 | 2,447 | -98.276% |
| 2026-03-06 | 5.7000 | 6.2300 | 5.7000 | 6.2300 | +47.981% | 5 | 2,352 | -98.395% |
| 2026-03-04 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -20.716% | 2 | 2,351 | -97.625% |
| 2026-03-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +23.202% | 2 | 2,349 | -98.117% |
| 2026-02-27 | 4.2800 | 4.3100 | 4.2800 | 4.3100 | 0.000% | 4 | 2,349 | -97.680% |
| 2026-02-26 | 4.2000 | 4.3900 | 4.2000 | 4.3100 | +2.619% | 59 | 2,347 | -97.680% |
| 2026-02-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 55 | 2,234 | -97.619% |
| 2026-02-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.480% | 8 | 2,234 | -97.561% |
| 2026-02-23 | 4.5600 | 4.5800 | 4.5600 | 4.5800 | -1.505% | 2 | 2,236 | -97.817% |
| 2026-02-19 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +7.390% | 55 | 2,236 | -97.849% |
| 2026-02-18 | 4.1900 | 4.3300 | 4.1900 | 4.3300 | -7.872% | 9 | 2,191 | -97.691% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 4 | 2,183 | -97.872% |
| 2026-02-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.173% | 11 | 2,179 | -97.778% |
| 2026-02-11 | 4.2800 | 4.3000 | 4.1600 | 4.1600 | +0.726% | 6 | 2,168 | -97.596% |
| 2026-02-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.724% | 8 | 2,164 | -97.579% |
| 2026-02-09 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -6.236% | 8 | 2,164 | -97.537% |
| 2026-02-06 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -0.460% | 52 | 2,164 | -97.691% |
| 2026-02-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.839% | 2 | 2,114 | -97.701% |
| 2026-01-30 | 4.0100 | 4.1100 | 4.0100 | 4.1100 | -3.294% | 8 | 2,092 | -97.567% |
| 2026-01-29 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +8.696% | 52 | 2,092 | -97.647% |
| 2026-01-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -16.094% | 2 | 2,042 | -97.442% |
| 2026-01-21 | 4.3900 | 4.6600 | 4.3600 | 4.6600 | -2.917% | 54 | 2,041 | -97.854% |
| 2026-01-20 | 4.3600 | 4.8200 | 4.3600 | 4.8000 | +26.984% | 184 | 1,989 | -97.917% |
| 2026-01-16 | 3.9000 | 3.9500 | 3.7300 | 3.7800 | -3.077% | 12 | 1,930 | -97.354% |
| 2026-01-15 | 3.9000 | 4.0000 | 3.9000 | 3.9000 | -10.550% | 271 | 1,930 | -97.436% |
| 2026-01-14 | 4.2000 | 4.3600 | 4.1100 | 4.3600 | +11.795% | 127 | 1,896 | -97.706% |
| 2026-01-13 | 3.7800 | 3.9000 | 3.7800 | 3.9000 | +7.438% | 70 | 1,773 | -97.436% |
| 2026-01-09 | 3.7000 | 3.7400 | 3.6300 | 3.6300 | -6.923% | 54 | 1,707 | -97.245% |
| 2026-01-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 3 | 1,667 | -97.436% |
| 2026-01-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 12 | 1,670 | -97.416% |
| 2026-01-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.550% | 3 | 1,670 | -97.436% |
| 2026-01-02 | 4.2500 | 4.3600 | 4.2500 | 4.3600 | 0.000% | 4 | 1,673 | -97.706% |
| 2025-12-31 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +3.563% | 4 | 1,673 | -97.706% |
| 2025-12-30 | 4.2400 | 4.2400 | 4.1800 | 4.2100 | -2.995% | 24 | 1,673 | -97.625% |
| 2025-12-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -0.459% | 2 | 1,690 | -97.696% |
| 2025-12-26 | 4.4200 | 4.4400 | 4.3600 | 4.3600 | -0.229% | 12 | 1,690 | -97.706% |
| 2025-12-23 | 4.3400 | 4.3700 | 4.3400 | 4.3700 | -0.907% | 2 | 1,690 | -97.712% |
| 2025-12-22 | 4.3000 | 4.4100 | 4.3000 | 4.4100 | -8.506% | 147 | 1,545 | -97.732% |
| 2025-12-19 | 4.8600 | 4.8600 | 4.8200 | 4.8200 | -6.408% | 2 | 1,545 | -97.925% |
| 2025-12-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.040% | 2 | 1,545 | -98.058% |
| 2025-12-17 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | 0.000% | 2 | 1,543 | -98.195% |
| 2025-12-16 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +7.573% | 2 | 1,543 | -98.195% |
| 2025-12-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 2 | 1,562 | -98.058% |
| 2025-12-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.784% | 80 | 1,562 | -98.148% |
| 2025-12-03 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.951% | 2 | 1,482 | -98.311% |
| 2025-11-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 1,482 | -98.361% |
| 2025-11-12 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | +1.639% | 2 | 1,481 | -98.387% |
| 2025-11-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 4 | 1,481 | -98.361% |
| 2025-11-06 | 6.6600 | 6.6600 | 6.5000 | 6.5000 | +6.557% | 502 | 1,477 | -98.462% |
| 2025-10-30 | 5.8100 | 6.1000 | 5.8100 | 6.1000 | +5.172% | 2,002 | 1,671 | -98.361% |
| 2025-10-29 | 5.8300 | 5.9000 | 5.8000 | 5.8000 | 0.000% | 31 | 2,896 | -98.276% |
| 2025-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 50 | 2,976 | -98.276% |
| 2025-10-22 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +3.550% | 4 | 2,976 | -98.571% |
| 2025-10-21 | 6.8000 | 6.8000 | 6.7600 | 6.7600 | -12.208% | 2 | 2,976 | -98.521% |
| 2025-10-17 | 8.4000 | 8.4000 | 7.7000 | 7.7000 | -5.521% | 225 | 2,976 | -98.701% |
| 2025-10-16 | 7.9100 | 8.1500 | 7.9100 | 8.1500 | +18.978% | 2 | 2,976 | -98.773% |
| 2025-10-13 | 6.8900 | 6.9200 | 6.8500 | 6.8500 | +5.385% | 74 | 2,976 | -98.540% |
| 2025-10-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 2 | 3,013 | -98.462% |
| 2025-10-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 4 | 3,011 | -98.438% |
| 2025-10-07 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -7.143% | 40 | 3,011 | -98.462% |
| 2025-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.865% | 80 | 3,011 | -98.571% |
| 2025-09-19 | 6.9100 | 6.9400 | 6.9000 | 6.9400 | -4.144% | 128 | 3,011 | -98.559% |
| 2025-09-16 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.401% | 2 | 3,075 | -98.619% |
| 2025-09-12 | 7.1400 | 7.1400 | 7.1000 | 7.1400 | -3.514% | 444 | 3,076 | -98.599% |
| 2025-09-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.465% | 1 | 3,076 | -98.649% |
| 2025-08-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.830% | 10 | 3,076 | -98.668% |
| 2025-08-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.394% | 2 | 3,066 | -98.693% |
| 2025-07-31 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -10.877% | 8 | 3,066 | -98.688% |
| 2025-07-22 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | -1.042% | 3 | 3,156 | -98.830% |
| 2025-07-17 | 8.5800 | 8.6900 | 8.5000 | 8.6400 | -0.690% | 508 | 1,083 | -98.843% |
| 2025-07-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 1 | 608 | -98.851% |
| 2025-07-14 | 8.2500 | 8.3500 | 7.9600 | 8.3500 | +4.506% | 12 | 608 | -98.802% |
| 2025-07-10 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -7.093% | 1 | 598 | -98.748% |
| 2025-07-02 | 8.6600 | 8.6700 | 8.5900 | 8.6000 | -1.149% | 6 | 598 | -98.837% |
| 2025-07-01 | 8.7300 | 8.8100 | 8.5900 | 8.7000 | -1.806% | 211 | 595 | -98.851% |
| 2025-06-26 | 9.0300 | 9.1000 | 8.8600 | 8.8600 | -4.731% | 8 | 490 | -98.871% |
| 2025-06-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -11.005% | 15 | 486 | -98.925% |
| 2025-06-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1 | 472 | -99.043% |
| 2025-06-17 | 10.4600 | 10.4600 | 10.4000 | 10.4000 | +7.216% | 2 | 472 | -99.038% |
| 2025-06-16 | 9.5300 | 9.7000 | 9.5300 | 9.7000 | -3.770% | 11 | 471 | -98.969% |
| 2025-06-13 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +16.129% | 2 | 461 | -99.008% |
| 2025-06-11 | 8.6400 | 9.0100 | 8.6400 | 8.6800 | -2.472% | 8 | 461 | -98.848% |
| 2025-06-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 5 | 457 | -98.876% |
| 2025-06-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.063% | 10 | 452 | -98.889% |
| 2025-05-29 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +2.820% | 20 | 443 | -98.945% |
| 2025-05-28 | 9.3800 | 9.3800 | 9.2200 | 9.2200 | -1.915% | 2 | 454 | -98.915% |
| 2025-05-27 | 9.6700 | 9.8000 | 9.4000 | 9.4000 | +2.174% | 430 | 453 | -98.936% |
| 2025-05-21 | 9.3600 | 9.3600 | 9.2000 | 9.2000 | -28.125% | 11 | 245 | -98.913% |
| 2025-05-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -46.667% | 1 | 234 | -99.219% |
| 2025-04-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +38.488% | 1 | 233 | -99.583% |
| 2025-04-07 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | +37.540% | 20 | 232 | -99.423% |
| 2025-04-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +20.000% | 4 | 233 | -99.206% |
| 2025-03-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +20.690% | 1 | 237 | -99.048% |
| 2025-02-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.000% | 20 | 236 | -98.851% |
| 2025-01-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.420% | 1 | 256 | -99.000% |
| 2025-01-10 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +10.787% | 10 | 256 | -98.986% |
| 2025-01-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +9.337% | 10 | 246 | -98.876% |
| 2024-12-05 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.118% | 5 | 246 | -98.771% |
| 2024-11-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 22 | 246 | -98.758% |
| 2024-11-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 6 | 180 | -98.765% |
| 2024-11-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.476% | 10 | 180 | -98.824% |
| 2024-11-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.167% | 10 | 180 | -99.029% |
| 2024-08-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -49.153% | 2 | 180 | -99.167% |
| 2024-08-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +126.923% | 2 | 180 | -99.576% |
| 2024-07-29 | 10.4000 | 10.4000 | 10.3000 | 10.4000 | +4.945% | 8 | 180 | -99.038% |
| 2024-07-02 | 10.2300 | 10.2300 | 9.9100 | 9.9100 | -14.569% | 12 | 180 | -98.991% |
| 2024-05-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -23.684% | 2 | 180 | -99.138% |
| 2024-04-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.051% | 6 | 180 | -99.342% |
| 2024-04-11 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.787% | 2 | 180 | -99.322% |
| 2024-04-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.780% | 2 | 180 | -99.303% |
| 2024-03-20 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -4.134% | 2 | 180 | -99.316% |
| 2024-03-18 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +0.927% | 2 | 180 | -99.344% |
| 2024-03-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 1 | 180 | -99.338% |
| 2024-03-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.581% | 1 | 180 | -99.338% |
| 2024-03-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.442% | 1 | 180 | -99.355% |
| 2024-02-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -9.427% | 1 | 180 | -99.320% |
| 2024-02-12 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -9.177% | 1 | 180 | -99.384% |
| 2024-01-31 | 18.1000 | 18.1000 | 17.8700 | 17.8700 | -29.646% | 36 | 180 | -99.440% |
| 2023-08-30 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -44.493% | 1 | 180 | -99.606% |
| 2023-04-12 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | -8.972% | 1 | 180 | -99.781% |
| 2023-04-05 | 50.2700 | 50.2700 | 50.2700 | 50.2700 | -23.486% | 1 | 180 | -99.801% |
| 2022-12-29 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | -10.000% | 1 | 180 | -99.848% |
| 2022-10-20 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -6.410% | 1 | 179 | -99.863% |
| 2022-09-27 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +7.335% | 1 | 179 | -99.872% |
| 2022-09-14 | 72.6700 | 72.6700 | 72.6700 | 72.6700 | -3.914% | 4 | 183 | -99.862% |
| 2022-08-08 | 75.6300 | 75.6300 | 75.6300 | 75.6300 | -16.097% | 4 | 179 | -99.868% |
| 2022-05-24 | 90.1400 | 90.1400 | 90.1400 | 90.1400 | +15.121% | 1 | 179 | -99.889% |
| 2022-03-17 | 83.6000 | 83.6000 | 78.3000 | 78.3000 | -6.563% | 40 | 25 | -99.872% |
| 2022-03-15 | 92.2000 | 92.4000 | 83.8000 | 83.8000 | +20.023% | 130 | 25 | -99.881% |
| 2022-02-10 | 69.8200 | 69.8200 | 69.8200 | 69.8200 | -7.425% | 1 | 25 | -99.857% |
| 2022-01-31 | 75.4200 | 75.4200 | 75.4200 | 75.4200 | +0.991% | 1 | 25 | -99.867% |
| 2022-01-21 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | +22.507% | 1 | 25 | -99.866% |
| 2021-12-17 | 60.9600 | 60.9600 | 60.9600 | 60.9600 | -21.696% | 1 | 25 | -99.836% |
| 2021-12-16 | 76.0800 | 77.8500 | 76.0800 | 77.8500 | -3.087% | 3 | 24 | -99.872% |
| 2021-12-14 | 80.3300 | 80.3300 | 80.3300 | 80.3300 | +15.086% | 1 | 21 | -99.876% |
| 2021-11-17 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.000% | 20 | 20 | -99.857% |