SPX261218P01600000
SPX Dec 18 2026 1600.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)1Vol13,157OI
SPX261218P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 13,157 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 13,158 | -50.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 42 | 13,116 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 13,116 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 101 | 13,047 | 0.000% |
| 2026-10-16 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 94 | 12,974 | -50.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 12,969 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 12,953 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 34 | 12,925 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 54 | 12,866 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 15 | 12,851 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 42 | 12,809 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 12,808 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 12,807 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 12,801 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 12,788 | -50.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 27 | 12,765 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 51 | 12,736 | -66.667% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 12,732 | -66.667% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 15 | 12,722 | -66.667% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 102 | 12,622 | -75.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 12,612 | -75.000% |
| 2026-09-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 10 | 12,602 | -75.000% |
| 2026-09-11 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 9 | 12,597 | -75.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 9 | 12,588 | -80.000% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15 | 12,933 | -75.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 48 | 12,885 | -75.000% |
| 2026-09-04 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 53 | 12,888 | -75.000% |
| 2026-09-03 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 11 | 12,882 | -80.000% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 8 | 12,874 | -80.000% |
| 2026-09-01 | 0.2500 | 0.3000 | 0.2200 | 0.3000 | +20.000% | 36 | 12,845 | -83.333% |
| 2026-08-31 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 20 | 12,829 | -80.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 12,814 | -83.333% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 51 | 12,765 | -83.333% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | 0.000% | 16 | 12,752 | -83.333% |
| 2026-08-25 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 41 | 12,723 | -83.333% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 7 | 12,719 | -85.714% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.3300 | 0.3500 | -12.500% | 14 | 12,705 | -85.714% |
| 2026-08-20 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 10 | 12,699 | -87.500% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 16 | 12,690 | -85.714% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 3 | 12,690 | -86.486% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 7 | 12,683 | -87.500% |
| 2026-08-13 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 38 | 12,671 | -87.500% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 15 | 12,660 | -88.889% |
| 2026-08-11 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 29 | 12,682 | -90.000% |
| 2026-08-10 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 34 | 12,706 | -88.889% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 83 | 12,764 | -90.000% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 25 | 12,789 | -90.000% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 26 | 12,814 | -90.000% |
| 2026-08-04 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | -8.333% | 6 | 12,812 | -90.909% |
| 2026-08-03 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | +5.263% | 22 | 12,794 | -91.667% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -27.848% | 5 | 12,794 | -91.228% |
| 2026-07-29 | 0.7900 | 0.8500 | 0.6800 | 0.7900 | -3.659% | 1,790 | 11,881 | -93.671% |
| 2026-07-27 | 0.7900 | 0.8900 | 0.7800 | 0.8200 | 0.000% | 34 | 11,858 | -93.902% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 3 | 11,858 | -93.902% |
| 2026-07-23 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | +37.097% | 31 | 11,858 | -94.118% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -1.587% | 6 | 11,855 | -91.935% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -25.882% | 14 | 11,850 | -92.063% |
| 2026-07-20 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 757 | 11,850 | -94.118% |
| 2026-07-17 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | +17.647% | 34 | 11,826 | -93.750% |
| 2026-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 8 | 11,826 | -92.647% |
| 2026-07-14 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +10.294% | 2 | 11,824 | -93.333% |
| 2026-07-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 2 | 11,822 | -92.647% |
| 2026-07-10 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | -4.412% | 22 | 11,808 | -92.308% |
| 2026-07-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 11,808 | -92.647% |
| 2026-07-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 11,807 | -93.506% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -5.195% | 3 | 11,804 | -93.151% |
| 2026-07-06 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +2.667% | 3 | 11,801 | -93.506% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 11,799 | -93.333% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 2 | 11,797 | -93.750% |
| 2026-06-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1 | 11,796 | -93.902% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 11,794 | -94.565% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 11,793 | -94.845% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 11,791 | -95.238% |
| 2026-06-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 11,790 | -95.455% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 3 | 11,788 | -95.652% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 3 | 11,788 | -94.737% |
| 2026-06-18 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +8.247% | 112 | 11,786 | -95.238% |
| 2026-06-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 11,785 | -94.845% |
| 2026-06-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -30.714% | 1 | 11,883 | -94.845% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 4 | 11,883 | -96.429% |
| 2026-06-10 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +15.152% | 313 | 11,604 | -96.711% |
| 2026-06-09 | 1.1000 | 1.3200 | 1.1000 | 1.3200 | +8.197% | 10 | 11,600 | -96.212% |
| 2026-06-08 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -6.154% | 8 | 11,597 | -95.902% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 4 | 11,593 | -96.154% |
| 2026-06-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 6 | 11,590 | -96.094% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 1 | 11,589 | -96.429% |
| 2026-05-28 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -20.000% | 4 | 11,587 | -96.212% |
| 2026-05-22 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -2.941% | 500 | 11,587 | -96.970% |
| 2026-05-20 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +0.592% | 88 | 11,621 | -97.059% |
| 2026-05-18 | 1.6900 | 1.7000 | 1.6900 | 1.6900 | -2.312% | 9 | 11,615 | -97.041% |
| 2026-05-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 30 | 11,615 | -97.110% |
| 2026-05-06 | 1.7600 | 1.7600 | 1.7400 | 1.7500 | -6.915% | 12 | 11,615 | -97.143% |
| 2026-05-05 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -2.591% | 16 | 11,615 | -97.340% |
| 2026-05-04 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +3.763% | 4 | 11,615 | -97.409% |
| 2026-05-01 | 1.8800 | 2.0000 | 1.8600 | 1.8600 | -8.374% | 15 | 11,616 | -97.312% |
| 2026-04-30 | 2.1200 | 2.1300 | 2.0300 | 2.0300 | -9.778% | 8 | 11,616 | -97.537% |
| 2026-04-29 | 2.0000 | 2.2500 | 1.9500 | 2.2500 | +0.897% | 401 | 11,613 | -97.778% |
| 2026-04-28 | 2.2100 | 2.2300 | 2.1900 | 2.2300 | +1.364% | 12 | 11,498 | -97.758% |
| 2026-04-27 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -0.452% | 16 | 11,609 | -97.727% |
| 2026-04-24 | 2.2300 | 2.2300 | 2.1800 | 2.2100 | -4.741% | 14 | 11,617 | -97.738% |
| 2026-04-23 | 2.3000 | 2.3200 | 2.2300 | 2.3200 | +6.422% | 36 | 11,618 | -97.845% |
| 2026-04-22 | 2.2300 | 2.2500 | 2.1100 | 2.1800 | -8.403% | 27 | 11,612 | -97.706% |
| 2026-04-21 | 2.1900 | 2.4500 | 2.1800 | 2.3800 | +4.846% | 1,454 | 10,323 | -97.899% |
| 2026-04-20 | 2.2600 | 2.3200 | 2.2300 | 2.2700 | +3.182% | 1,332 | 10,323 | -97.797% |
| 2026-04-17 | 2.1400 | 2.2000 | 2.1200 | 2.2000 | -8.333% | 20 | 10,987 | -97.727% |
| 2026-04-16 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -10.448% | 4 | 10,997 | -97.917% |
| 2026-04-13 | 2.9500 | 2.9500 | 2.6800 | 2.6800 | +3.876% | 5 | 10,997 | -98.134% |
| 2026-04-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.371% | 2 | 10,994 | -98.062% |
| 2026-04-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.931% | 3 | 10,993 | -98.127% |
| 2026-04-08 | 3.0400 | 3.0700 | 2.9000 | 2.9000 | -17.614% | 638 | 10,990 | -98.276% |
| 2026-04-06 | 3.5200 | 3.6900 | 3.5200 | 3.5200 | -4.348% | 668 | 11,337 | -98.580% |
| 2026-04-02 | 3.7600 | 3.7600 | 3.6700 | 3.6800 | -3.412% | 10 | 11,627 | -98.641% |
| 2026-04-01 | 3.6000 | 3.8300 | 3.6000 | 3.8100 | -3.053% | 1,254 | 11,627 | -98.688% |
| 2026-03-31 | 4.1500 | 4.1500 | 3.9200 | 3.9300 | -22.941% | 83 | 10,376 | -98.728% |
| 2026-03-30 | 4.6100 | 5.2600 | 4.5800 | 5.1000 | +35.279% | 730 | 10,309 | -99.020% |
| 2026-03-26 | 3.9600 | 3.9700 | 3.7700 | 3.7700 | -0.789% | 6 | 10,147 | -98.674% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -6.634% | 258 | 10,147 | -98.684% |
| 2026-03-23 | 3.8400 | 4.0700 | 3.7100 | 4.0700 | +1.750% | 2,002 | 10,070 | -98.771% |
| 2026-03-19 | 4.4000 | 4.4000 | 3.9700 | 4.0000 | +14.943% | 11 | 8,625 | -98.750% |
| 2026-03-16 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -16.145% | 4 | 8,619 | -98.563% |
| 2026-03-13 | 3.8600 | 4.1500 | 3.8500 | 4.1500 | +13.699% | 75 | 8,617 | -98.795% |
| 2026-03-10 | 4.0100 | 4.0300 | 3.6500 | 3.6500 | -23.480% | 76 | 8,547 | -98.630% |
| 2026-03-09 | 4.9100 | 4.9200 | 4.7200 | 4.7700 | +18.069% | 134 | 8,513 | -98.952% |
| 2026-03-06 | 4.0300 | 4.1400 | 4.0300 | 4.0400 | +15.429% | 216 | 8,527 | -98.762% |
| 2026-03-05 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +12.903% | 12 | 8,462 | -98.571% |
| 2026-03-04 | 3.2900 | 3.3100 | 3.1000 | 3.1000 | -12.676% | 10 | 8,474 | -98.387% |
| 2026-03-03 | 3.6700 | 3.7500 | 3.5500 | 3.5500 | +14.887% | 504 | 8,492 | -98.592% |
| 2026-02-27 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -4.630% | 6 | 8,451 | -98.382% |
| 2026-02-26 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | +4.180% | 156 | 8,445 | -98.457% |
| 2026-02-25 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 4 | 8,443 | -98.392% |
| 2026-02-23 | 3.3200 | 3.3800 | 3.0000 | 3.0000 | -8.257% | 791 | 8,443 | -98.333% |
| 2026-02-19 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | +5.145% | 57 | 8,525 | -98.471% |
| 2026-02-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.813% | 6 | 8,469 | -98.392% |
| 2026-02-17 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -6.433% | 163 | 8,469 | -98.438% |
| 2026-02-13 | 3.2700 | 3.4200 | 3.1000 | 3.4200 | +3.636% | 10 | 8,598 | -98.538% |
| 2026-02-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 8,598 | -98.485% |
| 2026-02-11 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -3.846% | 8 | 8,598 | -98.333% |
| 2026-02-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.455% | 8 | 8,592 | -98.397% |
| 2026-02-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.983% | 56 | 8,592 | -98.485% |
| 2026-02-05 | 3.4800 | 3.5300 | 3.4800 | 3.5100 | +8.000% | 8 | 8,536 | -98.575% |
| 2026-02-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 6 | 8,532 | -98.462% |
| 2026-02-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 4 | 8,526 | -98.387% |
| 2026-02-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.195% | 50 | 8,526 | -98.288% |
| 2026-01-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -2.222% | 6 | 8,476 | -98.377% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.1300 | 3.1500 | +6.780% | 64 | 8,470 | -98.413% |
| 2026-01-23 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 6 | 8,414 | -98.305% |
| 2026-01-22 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -18.398% | 2 | 8,408 | -98.182% |
| 2026-01-21 | 3.2300 | 3.4100 | 3.2100 | 3.3700 | -5.070% | 78 | 8,407 | -98.516% |
| 2026-01-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +26.786% | 2 | 8,343 | -98.592% |
| 2026-01-16 | 2.8000 | 2.8000 | 2.6800 | 2.8000 | -3.448% | 100 | 8,335 | -98.214% |
| 2026-01-15 | 2.7500 | 2.9500 | 2.7500 | 2.9000 | -5.229% | 487 | 8,335 | -98.276% |
| 2026-01-14 | 3.1000 | 3.1500 | 3.0600 | 3.0600 | +9.286% | 139 | 7,986 | -98.366% |
| 2026-01-13 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +5.660% | 699 | 8,086 | -98.214% |
| 2026-01-09 | 2.9400 | 2.9900 | 2.6500 | 2.6500 | -8.621% | 1,449 | 7,576 | -98.113% |
| 2026-01-07 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | -3.974% | 112 | 6,858 | -98.276% |
| 2026-01-05 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -4.430% | 4 | 6,750 | -98.344% |
| 2026-01-02 | 3.2000 | 3.2900 | 3.1600 | 3.1600 | -1.863% | 73 | 6,750 | -98.418% |
| 2025-12-31 | 3.2800 | 3.2800 | 3.2200 | 3.2200 | +2.548% | 8 | 6,676 | -98.447% |
| 2025-12-30 | 3.1400 | 3.1400 | 3.0800 | 3.1400 | -2.786% | 6,118 | 6,676 | -98.408% |
| 2025-12-29 | 3.2300 | 3.2300 | 3.2000 | 3.2300 | -0.615% | 54 | 3,617 | -98.452% |
| 2025-12-26 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | -1.813% | 12 | 3,564 | -98.462% |
| 2025-12-24 | 3.1800 | 3.3100 | 3.1800 | 3.3100 | +1.223% | 354 | 3,491 | -98.489% |
| 2025-12-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 3 | 3,491 | -98.471% |
| 2025-12-22 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | -5.983% | 9 | 3,491 | -98.485% |
| 2025-12-19 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -8.355% | 6 | 3,491 | -98.575% |
| 2025-12-18 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.933% | 6 | 3,485 | -98.695% |
| 2025-12-17 | 3.9000 | 4.1600 | 3.9000 | 4.1600 | +1.711% | 200 | 3,479 | -98.798% |
| 2025-12-16 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +1.489% | 2 | 3,479 | -98.778% |
| 2025-12-15 | 4.0800 | 4.0800 | 4.0000 | 4.0300 | +2.025% | 214 | 3,479 | -98.759% |
| 2025-12-12 | 3.8100 | 4.2400 | 3.8100 | 3.9500 | +3.947% | 10 | 3,522 | -98.734% |
| 2025-12-11 | 4.1100 | 4.1100 | 3.8000 | 3.8000 | -8.654% | 322 | 3,518 | -98.684% |
| 2025-12-09 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.952% | 2 | 3,676 | -98.798% |
| 2025-12-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.478% | 1 | 3,676 | -98.810% |
| 2025-12-05 | 4.3100 | 4.3100 | 4.1000 | 4.1800 | -3.464% | 22 | 3,675 | -98.804% |
| 2025-12-04 | 4.4200 | 4.4200 | 4.3100 | 4.3300 | -0.230% | 130 | 3,679 | -98.845% |
| 2025-12-03 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -14.902% | 6 | 3,738 | -98.848% |
| 2025-11-14 | 5.0000 | 5.2700 | 5.0000 | 5.1000 | +9.208% | 301 | 3,738 | -99.020% |
| 2025-11-11 | 4.7400 | 4.7400 | 4.6000 | 4.6700 | -14.936% | 9 | 3,588 | -98.929% |
| 2025-11-07 | 5.5200 | 5.5200 | 5.4900 | 5.4900 | +7.647% | 2 | 3,592 | -99.089% |
| 2025-11-06 | 5.0200 | 5.1000 | 5.0000 | 5.1000 | +11.597% | 4 | 3,593 | -99.020% |
| 2025-10-29 | 4.4700 | 4.5700 | 4.4700 | 4.5700 | +6.279% | 2 | 3,595 | -98.906% |
| 2025-10-27 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -9.091% | 1,430 | 3,621 | -98.837% |
| 2025-10-24 | 4.7100 | 4.7300 | 4.7100 | 4.7300 | -9.905% | 2 | 3,621 | -98.943% |
| 2025-10-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 1,650 | 3,531 | -99.048% |
| 2025-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 30 | 3,806 | -99.091% |
| 2025-10-10 | 5.1000 | 6.1000 | 5.1000 | 6.1000 | +22.000% | 18 | 3,776 | -99.180% |
| 2025-10-09 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +4.167% | 6 | 3,766 | -99.000% |
| 2025-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 2 | 3,766 | -98.958% |
| 2025-10-07 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 160 | 3,749 | -98.980% |
| 2025-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 37 | 3,749 | -99.000% |
| 2025-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 16 | 3,749 | -99.074% |
| 2025-09-19 | 5.3100 | 5.4000 | 5.3000 | 5.4000 | +2.079% | 5 | 3,749 | -99.074% |
| 2025-09-18 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -5.536% | 1 | 3,749 | -99.055% |
| 2025-09-16 | 5.5600 | 5.6000 | 5.5500 | 5.6000 | +3.704% | 5 | 3,750 | -99.107% |
| 2025-09-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 4 | 3,752 | -99.074% |
| 2025-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.009% | 80 | 3,752 | -99.091% |
| 2025-09-09 | 5.7200 | 5.8000 | 5.7200 | 5.7900 | -3.500% | 6 | 3,752 | -99.136% |
| 2025-09-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 29 | 3,752 | -99.167% |
| 2025-09-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.385% | 32 | 3,752 | -99.153% |
| 2025-08-21 | 6.4500 | 6.4500 | 6.4400 | 6.4400 | +9.898% | 2 | 3,753 | -99.224% |
| 2025-08-12 | 5.8800 | 5.8800 | 5.8600 | 5.8600 | -13.824% | 2 | 3,753 | -99.147% |
| 2025-08-01 | 6.9300 | 7.2000 | 6.6900 | 6.8000 | +18.261% | 1,004 | 3,754 | -99.265% |
| 2025-07-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 3,247 | -99.130% |
| 2025-07-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 1 | 3,246 | -99.167% |
| 2025-07-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.602% | 500 | 807 | -99.242% |
| 2025-07-02 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | +0.606% | 2 | 307 | -99.247% |
| 2025-07-01 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -7.042% | 2 | 307 | -99.242% |
| 2025-06-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.467% | 15 | 307 | -99.296% |
| 2025-06-23 | 8.1100 | 8.1100 | 7.9300 | 7.9300 | +4.068% | 4 | 307 | -99.369% |
| 2025-06-20 | 7.8800 | 7.8800 | 7.6200 | 7.6200 | +8.857% | 4 | 307 | -99.344% |
| 2025-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 5 | 308 | -99.286% |
| 2025-05-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.947% | 4 | 313 | -99.291% |
| 2025-05-27 | 7.6000 | 7.6000 | 7.1000 | 7.1900 | -53.673% | 10 | 311 | -99.305% |
| 2025-04-11 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +94.000% | 126 | 311 | -99.678% |
| 2025-03-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 5 | 247 | -99.375% |
| 2025-02-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 16 | 242 | -99.231% |
| 2025-01-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.796% | 1 | 242 | -99.351% |
| 2025-01-06 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.278% | 10 | 242 | -99.307% |
| 2024-12-16 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -13.373% | 6 | 242 | -99.305% |
| 2024-10-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.389% | 2 | 242 | -99.398% |
| 2024-10-18 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -18.578% | 4 | 243 | -99.454% |
| 2024-04-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.575% | 2 | 243 | -99.556% |
| 2024-03-20 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -9.286% | 2 | 243 | -99.563% |
| 2024-03-15 | 12.9100 | 12.9100 | 12.6000 | 12.6000 | +6.780% | 32 | 243 | -99.603% |
| 2024-03-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.143% | 1 | 243 | -99.576% |
| 2024-02-12 | 12.0000 | 12.3700 | 12.0000 | 12.3100 | -10.797% | 49 | 243 | -99.594% |
| 2024-01-31 | 13.7000 | 13.8000 | 13.5300 | 13.8000 | -17.857% | 36 | 243 | -99.638% |
| 2023-12-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -44.260% | 1 | 243 | -99.702% |
| 2023-05-22 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -11.353% | 1 | 243 | -99.834% |
| 2023-01-31 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -39.286% | 1 | 243 | -99.853% |
| 2022-10-20 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +0.054% | 1 | 243 | -99.911% |
| 2022-09-19 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | -3.567% | 2 | 242 | -99.911% |
| 2022-09-14 | 58.0400 | 58.0400 | 58.0400 | 58.0400 | -1.410% | 1 | 245 | -99.914% |
| 2022-07-29 | 58.8700 | 58.8700 | 58.8700 | 58.8700 | -0.992% | 1 | 245 | -99.915% |
| 2022-07-28 | 59.4600 | 59.4600 | 59.4600 | 59.4600 | -3.662% | 2 | 244 | -99.916% |
| 2022-07-27 | 61.7200 | 61.7200 | 61.7200 | 61.7200 | -7.466% | 1 | 242 | -99.919% |
| 2022-05-19 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +4.219% | 1 | 241 | -99.925% |
| 2022-04-25 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +25.490% | 1 | 241 | -99.922% |
| 2022-04-19 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -7.942% | 1 | 242 | -99.902% |
| 2022-03-22 | 55.5000 | 55.5000 | 55.4000 | 55.4000 | -9.625% | 30 | 0 | -99.910% |
| 2022-03-17 | 61.4000 | 61.4000 | 61.3000 | 61.3000 | -8.644% | 180 | 0 | -99.918% |
| 2022-03-15 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | +23.641% | 30 | 0 | -99.925% |
| 2022-02-10 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | 0.000% | 1 | 0 | -99.908% |