SPX261218P01400000
SPX Dec 18 2026 1400.00 Put
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)200Vol11,586OI
SPX261218P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 11,386 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 1,370 | 11,200 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 11,380 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 510 | 11,471 | -28.571% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 13 | 11,471 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 11,471 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 50 | 11,498 | 0.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 75 | 11,423 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13 | 11,410 | -50.000% |
| 2026-09-18 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | +100.000% | 148 | 11,286 | -50.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -58.333% | 54 | 11,275 | 0.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 135 | 11,200 | -58.333% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 11,199 | -50.000% |
| 2026-09-09 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 14 | 11,200 | -66.667% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 11,200 | -66.667% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 11,200 | -66.667% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 49 | 11,200 | -75.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 11,200 | -75.000% |
| 2026-08-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -20.000% | 19 | 11,195 | -75.000% |
| 2026-08-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 9 | 11,193 | -80.000% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 42 | 11,190 | -75.000% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 135 | 11,158 | -80.000% |
| 2026-08-24 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 99 | 11,158 | -80.000% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | +50.000% | 20 | 11,158 | -83.333% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 32 | 11,140 | -75.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 101 | 11,131 | -80.000% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 11,131 | -83.333% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 29 | 11,125 | -83.333% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 434 | 10,735 | -80.000% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 189 | 10,715 | -83.333% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | +16.667% | 32 | 10,703 | -85.714% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 31 | 10,672 | -83.333% |
| 2026-08-10 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 112 | 10,670 | -83.333% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 59 | 10,669 | -83.333% |
| 2026-08-06 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 13 | 10,665 | -87.500% |
| 2026-08-05 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +14.286% | 22 | 10,653 | -87.500% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -12.500% | 36 | 10,652 | -85.714% |
| 2026-08-03 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 27 | 10,650 | -87.500% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 20 | 10,652 | -88.889% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 4 | 10,654 | -90.566% |
| 2026-07-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -23.077% | 4 | 10,656 | -90.000% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 10,654 | -92.308% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1,000 | 11,484 | -92.308% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 25 | 11,509 | -91.667% |
| 2026-07-22 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -25.000% | 31 | 11,503 | -88.889% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 170 | 11,653 | -91.667% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -16.364% | 6 | 11,656 | -89.130% |
| 2026-07-14 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +22.222% | 2 | 11,657 | -90.909% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 18 | 11,657 | -88.889% |
| 2026-06-30 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -25.000% | 152 | 11,507 | -91.667% |
| 2026-06-23 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +23.077% | 24 | 11,487 | -93.750% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 11,487 | -92.308% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 95 | 11,557 | -93.333% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 17 | 11,540 | -92.857% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 100 | 11,658 | -92.857% |
| 2026-06-15 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -17.647% | 5 | 11,656 | -92.857% |
| 2026-06-08 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.000% | 24 | 11,636 | -94.118% |
| 2026-06-01 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -13.265% | 21 | 11,657 | -94.118% |
| 2026-05-28 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | -18.333% | 1,504 | 12,868 | -94.898% |
| 2026-05-20 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -11.111% | 60 | 13,179 | -95.833% |
| 2026-05-18 | 1.2100 | 1.3500 | 1.2000 | 1.3500 | +9.756% | 4 | 13,178 | -96.296% |
| 2026-05-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 4 | 13,178 | -95.935% |
| 2026-05-08 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +2.273% | 894 | 12,323 | -96.296% |
| 2026-05-05 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 0.000% | 29 | 12,446 | -96.212% |
| 2026-05-01 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -8.966% | 3 | 12,443 | -96.212% |
| 2026-04-30 | 1.5600 | 1.5600 | 1.4100 | 1.4500 | -3.974% | 3,798 | 12,443 | -96.552% |
| 2026-04-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 4 | 10,553 | -96.689% |
| 2026-04-28 | 1.5500 | 1.5700 | 1.5200 | 1.5400 | -1.282% | 111 | 10,553 | -96.753% |
| 2026-04-27 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 4 | 10,581 | -96.795% |
| 2026-04-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 4 | 10,579 | -96.835% |
| 2026-04-23 | 1.6500 | 1.6500 | 1.5600 | 1.5700 | -0.633% | 37 | 10,579 | -96.815% |
| 2026-04-22 | 1.6100 | 1.6100 | 1.4500 | 1.5800 | -3.659% | 3,496 | 10,546 | -96.835% |
| 2026-04-21 | 1.5700 | 1.6500 | 1.5500 | 1.6400 | +0.613% | 876 | 9,407 | -96.951% |
| 2026-04-20 | 1.5900 | 1.6400 | 1.5700 | 1.6300 | +7.237% | 716 | 9,407 | -96.933% |
| 2026-04-17 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -15.084% | 4 | 9,461 | -96.711% |
| 2026-04-16 | 1.7800 | 1.7900 | 1.7100 | 1.7900 | +12.579% | 4,908 | 9,461 | -97.207% |
| 2026-04-15 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -6.471% | 5 | 8,979 | -96.855% |
| 2026-04-14 | 1.6800 | 1.7000 | 1.6500 | 1.7000 | -13.706% | 504 | 8,981 | -97.059% |
| 2026-04-10 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | +3.141% | 3 | 9,333 | -97.462% |
| 2026-04-09 | 1.9100 | 1.9200 | 1.9000 | 1.9100 | -13.182% | 8 | 9,333 | -97.382% |
| 2026-04-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.290% | 1 | 9,335 | -97.727% |
| 2026-04-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +9.091% | 2 | 9,335 | -98.188% |
| 2026-04-06 | 2.5900 | 2.5900 | 2.5100 | 2.5300 | -7.664% | 16 | 9,333 | -98.024% |
| 2026-04-02 | 2.7200 | 2.7700 | 2.7200 | 2.7400 | -2.143% | 11 | 9,339 | -98.175% |
| 2026-04-01 | 2.8100 | 2.8200 | 2.8000 | 2.8000 | -2.778% | 248 | 9,339 | -98.214% |
| 2026-03-31 | 3.1400 | 3.1600 | 2.8700 | 2.8800 | -21.739% | 130 | 9,215 | -98.264% |
| 2026-03-30 | 3.3900 | 3.7100 | 3.3300 | 3.6800 | +23.077% | 1,510 | 9,121 | -98.641% |
| 2026-03-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +8.333% | 4 | 7,916 | -98.328% |
| 2026-03-25 | 2.8300 | 2.9500 | 2.7000 | 2.7600 | -4.828% | 157 | 7,916 | -98.188% |
| 2026-03-24 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | +11.538% | 8 | 7,780 | -98.276% |
| 2026-03-23 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -18.750% | 2 | 7,776 | -98.077% |
| 2026-03-20 | 2.7700 | 4.6500 | 2.7700 | 3.2000 | +15.523% | 1,758 | 7,777 | -98.438% |
| 2026-03-19 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | +11.694% | 5 | 6,092 | -98.195% |
| 2026-03-18 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 4 | 6,089 | -97.984% |
| 2026-03-16 | 2.5100 | 2.5200 | 2.4200 | 2.4200 | -17.966% | 3,732 | 6,091 | -97.934% |
| 2026-03-13 | 2.9500 | 2.9500 | 2.9400 | 2.9500 | -1.667% | 201 | 4,406 | -98.305% |
| 2026-03-12 | 3.0600 | 3.0600 | 2.7100 | 3.0000 | +20.000% | 8 | 4,321 | -98.333% |
| 2026-03-10 | 2.9300 | 2.9300 | 2.5000 | 2.5000 | -23.077% | 400 | 4,322 | -98.000% |
| 2026-03-09 | 3.5800 | 3.5900 | 3.2500 | 3.2500 | +10.544% | 88 | 4,002 | -98.462% |
| 2026-03-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.909% | 6 | 4,044 | -98.299% |
| 2026-03-05 | 2.6100 | 2.7500 | 2.5500 | 2.7500 | +5.769% | 10 | 4,038 | -98.182% |
| 2026-03-03 | 3.0700 | 3.0800 | 2.6000 | 2.6000 | -1.887% | 504 | 4,055 | -98.077% |
| 2026-03-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +11.814% | 1 | 4,024 | -98.113% |
| 2026-02-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 6 | 4,035 | -97.890% |
| 2026-02-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 1 | 4,029 | -97.826% |
| 2026-02-25 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | -7.347% | 8 | 4,030 | -97.797% |
| 2026-02-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 6 | 4,030 | -97.959% |
| 2026-02-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.778% | 6 | 4,018 | -97.959% |
| 2026-02-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +17.209% | 3 | 4,018 | -98.016% |
| 2026-02-11 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -10.417% | 2 | 4,018 | -97.674% |
| 2026-02-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 6 | 4,019 | -97.917% |
| 2026-02-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.830% | 37 | 4,013 | -97.619% |
| 2026-01-30 | 2.3700 | 2.3700 | 2.2300 | 2.2300 | -7.083% | 10 | 4,020 | -97.758% |
| 2026-01-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 50 | 4,017 | -97.917% |
| 2026-01-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 12 | 4,017 | -97.727% |
| 2026-01-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 8 | 4,017 | -97.674% |
| 2026-01-26 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +5.769% | 53 | 4,017 | -97.727% |
| 2026-01-23 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -11.489% | 9 | 3,967 | -97.596% |
| 2026-01-21 | 2.3300 | 2.4200 | 2.3300 | 2.3500 | -9.615% | 453 | 3,967 | -97.872% |
| 2026-01-20 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | +30.000% | 22 | 3,967 | -98.077% |
| 2026-01-16 | 2.0800 | 2.0800 | 1.9000 | 2.0000 | -2.439% | 309 | 3,850 | -97.500% |
| 2026-01-15 | 2.0000 | 2.1500 | 2.0000 | 2.0500 | -3.756% | 260 | 3,850 | -97.561% |
| 2026-01-14 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | +0.472% | 336 | 3,680 | -97.653% |
| 2026-01-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +10.995% | 10 | 3,480 | -97.642% |
| 2026-01-12 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | -1.036% | 33 | 3,480 | -97.382% |
| 2026-01-09 | 2.1200 | 2.1200 | 1.9000 | 1.9300 | -17.167% | 256 | 3,462 | -97.409% |
| 2026-01-02 | 2.2900 | 2.3400 | 2.2500 | 2.3300 | -1.688% | 16 | 3,434 | -97.854% |
| 2025-12-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.240% | 100 | 3,323 | -97.890% |
| 2025-12-30 | 2.2100 | 2.2200 | 2.2000 | 2.2100 | -5.150% | 10 | 3,323 | -97.738% |
| 2025-12-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 2 | 3,318 | -97.854% |
| 2025-12-26 | 2.3100 | 2.3200 | 2.2500 | 2.2500 | -2.174% | 10 | 3,318 | -97.778% |
| 2025-12-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 5 | 3,316 | -97.826% |
| 2025-12-22 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -7.200% | 400 | 3,316 | -97.845% |
| 2025-12-19 | 2.5200 | 2.5300 | 2.5000 | 2.5000 | -9.747% | 10 | 3,112 | -98.000% |
| 2025-12-18 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | -6.419% | 9 | 3,106 | -98.195% |
| 2025-12-17 | 2.9500 | 2.9800 | 2.9100 | 2.9600 | -0.337% | 206 | 3,106 | -98.311% |
| 2025-12-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +3.846% | 4 | 3,106 | -98.316% |
| 2025-12-15 | 2.7300 | 2.9600 | 2.7300 | 2.8600 | -0.348% | 75 | 3,106 | -98.252% |
| 2025-12-12 | 2.8700 | 2.8700 | 2.8600 | 2.8700 | +0.702% | 12 | 3,113 | -98.258% |
| 2025-12-11 | 2.9300 | 2.9300 | 2.8500 | 2.8500 | -5.000% | 3 | 3,113 | -98.246% |
| 2025-12-09 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -1.961% | 6 | 3,114 | -98.333% |
| 2025-12-08 | 3.2000 | 3.2100 | 3.0000 | 3.0600 | +3.378% | 24 | 3,117 | -98.366% |
| 2025-12-05 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -16.854% | 6 | 3,123 | -98.311% |
| 2025-12-04 | 3.1600 | 3.5600 | 3.1400 | 3.5600 | +12.658% | 9 | 3,117 | -98.596% |
| 2025-12-03 | 3.1600 | 3.1800 | 3.1600 | 3.1600 | -3.067% | 4 | 3,119 | -98.418% |
| 2025-12-02 | 3.2500 | 3.3000 | 3.1300 | 3.2600 | +3.492% | 207 | 3,120 | -98.466% |
| 2025-12-01 | 3.2600 | 3.2600 | 3.1500 | 3.1500 | -14.865% | 10 | 3,204 | -98.413% |
| 2025-11-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 1 | 3,204 | -98.649% |
| 2025-11-21 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | 0.000% | 72 | 3,204 | -98.913% |
| 2025-11-20 | 4.8000 | 4.9000 | 4.6000 | 4.6000 | +27.778% | 84 | 3,204 | -98.913% |
| 2025-11-14 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | +6.195% | 2 | 3,120 | -98.611% |
| 2025-11-13 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 20 | 3,120 | -98.525% |
| 2025-11-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 3,110 | -98.529% |
| 2025-11-11 | 3.4700 | 3.5000 | 3.4000 | 3.4000 | -3.409% | 11 | 3,111 | -98.529% |
| 2025-11-07 | 3.8800 | 3.9400 | 3.5200 | 3.5200 | -2.762% | 22 | 3,114 | -98.580% |
| 2025-11-06 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | +5.233% | 2 | 3,095 | -98.619% |
| 2025-11-03 | 3.4900 | 3.4900 | 3.4400 | 3.4400 | -1.149% | 2 | 3,096 | -98.547% |
| 2025-10-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +5.455% | 2 | 3,096 | -98.563% |
| 2025-10-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 1 | 3,096 | -98.485% |
| 2025-10-24 | 3.5000 | 3.5500 | 3.4600 | 3.4700 | -19.302% | 212 | 3,096 | -98.559% |
| 2025-10-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 113 | 3,097 | -98.837% |
| 2025-10-16 | 4.2700 | 4.8000 | 4.1800 | 4.8000 | +20.000% | 10 | 2,984 | -98.958% |
| 2025-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 152 | 2,988 | -98.750% |
| 2025-10-10 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +21.622% | 4 | 2,848 | -98.889% |
| 2025-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.804% | 4 | 2,846 | -98.649% |
| 2025-10-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.533% | 1 | 2,841 | -98.660% |
| 2025-10-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 2,841 | -98.667% |
| 2025-09-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 10 | 2,840 | -98.684% |
| 2025-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 10 | 2,850 | -98.780% |
| 2025-09-16 | 4.2000 | 4.2000 | 4.0900 | 4.0900 | +2.250% | 6 | 2,840 | -98.778% |
| 2025-09-11 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | -6.103% | 2 | 2,840 | -98.750% |
| 2025-09-08 | 4.2700 | 4.3000 | 4.2600 | 4.2600 | -9.362% | 4 | 2,815 | -98.826% |
| 2025-09-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -11.321% | 2 | 2,817 | -98.936% |
| 2025-08-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.248% | 1 | 2,817 | -99.057% |
| 2025-07-21 | 4.7800 | 4.7800 | 4.6800 | 4.6800 | -5.263% | 2,002 | 2,882 | -98.932% |
| 2025-07-17 | 4.8000 | 4.9400 | 4.8000 | 4.9400 | +11.261% | 552 | 882 | -98.988% |
| 2025-07-09 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -16.068% | 1 | 408 | -98.874% |
| 2025-05-27 | 5.5700 | 5.5700 | 5.2800 | 5.2900 | +10.208% | 82 | 440 | -99.055% |
| 2025-05-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.433% | 10 | 423 | -98.958% |
| 2025-05-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -21.918% | 1 | 413 | -99.025% |
| 2025-05-09 | 6.5600 | 6.5700 | 6.5600 | 6.5700 | +5.968% | 22 | 414 | -99.239% |
| 2025-05-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.681% | 20 | 414 | -99.194% |
| 2025-05-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -37.265% | 1 | 405 | -99.288% |
| 2025-04-21 | 10.1000 | 11.1900 | 10.1000 | 11.1900 | +34.819% | 7 | 405 | -99.553% |
| 2025-04-15 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -22.430% | 300 | 405 | -99.398% |
| 2025-04-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +105.769% | 2 | 497 | -99.533% |
| 2025-02-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.208% | 23 | 496 | -99.038% |
| 2025-01-31 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -9.765% | 10 | 496 | -98.998% |
| 2025-01-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.218% | 10 | 496 | -99.096% |
| 2024-12-16 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +5.458% | 6 | 496 | -99.076% |
| 2024-12-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.786% | 16 | 496 | -99.025% |
| 2024-11-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -16.557% | 8 | 496 | -99.018% |
| 2024-11-05 | 7.4000 | 7.4000 | 6.1000 | 6.1000 | -26.329% | 12 | 6 | -99.180% |
| 2024-10-10 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +11.892% | 2 | 6 | -99.396% |
| 2024-09-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 10 | 6 | -99.324% |
| 2024-09-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 20 | 6 | -99.342% |
| 2024-09-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +20.270% | 10 | 6 | -99.438% |
| 2024-08-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -21.025% | 10 | 6 | -99.324% |
| 2024-08-06 | 9.6600 | 9.6600 | 9.3700 | 9.3700 | -41.801% | 6 | 6 | -99.466% |
| 2024-08-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +85.057% | 1 | 6 | -99.689% |
| 2024-08-02 | 8.9400 | 8.9400 | 8.7000 | 8.7000 | +55.357% | 6 | 6 | -99.425% |
| 2024-06-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.198% | 2 | 6 | -99.107% |
| 2024-06-06 | 6.1500 | 6.1500 | 5.9700 | 5.9700 | -2.131% | 36 | 6 | -99.162% |
| 2024-05-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.977% | 10 | 6 | -99.180% |
| 2024-05-07 | 7.1000 | 7.1000 | 6.8900 | 6.9300 | +1.762% | 72 | 6 | -99.278% |
| 2024-05-06 | 7.3000 | 7.3000 | 6.8100 | 6.8100 | -6.712% | 4 | 6 | -99.266% |
| 2024-05-03 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -0.137% | 4 | 6 | -99.315% |
| 2024-05-01 | 6.6100 | 7.3300 | 6.0500 | 7.3100 | -2.922% | 230 | 6 | -99.316% |
| 2024-04-29 | 7.4400 | 7.5300 | 7.4400 | 7.5300 | -4.684% | 78 | 6 | -99.336% |
| 2024-04-24 | 8.0800 | 8.0800 | 7.5800 | 7.9000 | -1.250% | 68 | 6 | -99.367% |
| 2024-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -18.367% | 2 | 6 | -99.375% |
| 2024-04-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.813% | 62 | 6 | -99.490% |
| 2024-04-16 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -1.371% | 4 | 6 | -99.465% |
| 2024-04-15 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +12.456% | 2 | 6 | -99.473% |
| 2024-04-10 | 7.4500 | 8.4900 | 7.4500 | 8.4300 | -6.437% | 22 | 6 | -99.407% |
| 2024-04-09 | 9.1400 | 9.1400 | 9.0100 | 9.0100 | +6.000% | 4 | 6 | -99.445% |
| 2024-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.148% | 2 | 6 | -99.412% |
| 2024-04-05 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +7.500% | 2 | 6 | -99.471% |
| 2024-03-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.265% | 2 | 6 | -99.432% |
| 2024-03-21 | 8.8000 | 8.8000 | 8.4400 | 8.4400 | -11.158% | 4 | 6 | -99.408% |
| 2024-03-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 4 | 6 | -99.474% |
| 2024-03-18 | 9.1000 | 9.6100 | 8.4900 | 9.5500 | -1.546% | 110 | 6 | -99.476% |
| 2024-03-15 | 10.4500 | 10.4500 | 9.6000 | 9.7000 | +1.784% | 214 | 6 | -99.485% |
| 2024-03-14 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +3.926% | 1 | 6 | -99.475% |
| 2024-03-13 | 9.0000 | 9.1700 | 9.0000 | 9.1700 | +1.663% | 2 | 6 | -99.455% |
| 2024-03-12 | 9.0000 | 9.0200 | 9.0000 | 9.0200 | -4.043% | 2 | 6 | -99.446% |
| 2024-03-11 | 9.2700 | 9.5000 | 9.2700 | 9.4000 | +4.677% | 6 | 6 | -99.468% |
| 2024-03-08 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.045% | 2 | 6 | -99.443% |
| 2024-03-07 | 9.1400 | 9.1400 | 8.8000 | 8.8000 | -0.677% | 26 | 6 | -99.432% |
| 2024-03-06 | 8.9200 | 8.9700 | 8.8000 | 8.8600 | -2.637% | 6 | 6 | -99.436% |
| 2024-03-05 | 8.7200 | 9.1000 | 8.7200 | 9.1000 | +5.081% | 9 | 6 | -99.451% |
| 2024-03-04 | 8.7300 | 8.7800 | 8.4000 | 8.6600 | +0.932% | 11 | 6 | -99.423% |
| 2024-03-01 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +3.373% | 2 | 6 | -99.417% |
| 2024-02-28 | 8.4400 | 8.4400 | 8.3000 | 8.3000 | -2.353% | 2 | 6 | -99.398% |
| 2024-02-22 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -6.284% | 2 | 6 | -99.412% |
| 2024-02-16 | 9.0000 | 9.0700 | 9.0000 | 9.0700 | -3.098% | 4 | 6 | -99.449% |
| 2024-02-15 | 9.1000 | 9.3600 | 9.1000 | 9.3600 | -1.370% | 2 | 6 | -99.466% |
| 2024-02-13 | 9.4000 | 9.5000 | 9.3000 | 9.4900 | +3.829% | 8 | 6 | -99.473% |
| 2024-02-12 | 8.4200 | 9.2200 | 8.2900 | 9.1400 | +2.697% | 84 | 6 | -99.453% |
| 2024-02-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 2 | 6 | -99.438% |
| 2024-02-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 6 | -99.444% |
| 2024-02-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 1 | 6 | -99.444% |
| 2024-01-26 | 9.8300 | 9.8300 | 9.0400 | 9.1200 | +1.559% | 31 | 6 | -99.452% |
| 2024-01-25 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.319% | 4 | 6 | -99.443% |
| 2024-01-24 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -42.767% | 15 | 6 | -99.451% |
| 2023-09-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -59.231% | 1 | 6 | -99.686% |
| 2022-09-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -17.021% | 1 | 6 | -99.872% |
| 2022-06-15 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +6.818% | 1 | 7 | -99.894% |
| 2022-05-31 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -15.385% | 1 | 7 | -99.886% |
| 2022-05-10 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +10.874% | 1 | 8 | -99.904% |
| 2022-04-07 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +4.454% | 1 | 7 | -99.893% |
| 2022-01-12 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -2.391% | 1 | 5 | -99.889% |
| 2021-12-15 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -4.167% | 4 | 5 | -99.891% |
| 2021-12-08 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.000% | 1 | 1 | -99.896% |