SPX261218P13300000
SPX Dec 18 2026 13300.00 Put
optionOPRA
EODOct 28, 2026
5,492.81USD-0.556%(-30.70)1Vol103OI
SPX261218P13300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,492.81 | 5,492.81 | 5,492.81 | 5,492.81 | -0.556% | 1 | 102 | 0.000% |
| 2026-10-27 | 5,523.51 | 5,523.51 | 5,523.51 | 5,523.51 | -0.829% | 1 | 103 | -0.556% |
| 2026-10-23 | 5,572.05 | 5,572.05 | 5,567.54 | 5,569.67 | +0.144% | 10 | 103 | -1.380% |
| 2026-10-22 | 5,561.64 | 5,561.64 | 5,561.64 | 5,561.64 | +1.118% | 1 | 104 | -1.238% |
| 2026-10-19 | 5,500.15 | 5,500.15 | 5,500.15 | 5,500.15 | -0.533% | 1 | 103 | -0.133% |
| 2026-10-16 | 5,512.72 | 5,529.62 | 5,512.72 | 5,529.62 | +0.063% | 15 | 88 | -0.666% |
| 2026-10-15 | 5,526.14 | 5,526.14 | 5,526.14 | 5,526.14 | +1.258% | 1 | 88 | -0.603% |
| 2026-10-14 | 5,457.49 | 5,457.49 | 5,457.49 | 5,457.49 | +1.118% | 1 | 88 | +0.647% |
| 2026-10-13 | 5,397.16 | 5,397.16 | 5,397.16 | 5,397.16 | -0.071% | 1 | 87 | +1.772% |
| 2026-10-12 | 5,401.02 | 5,401.02 | 5,401.02 | 5,401.02 | -0.929% | 1 | 87 | +1.699% |
| 2026-10-08 | 5,451.68 | 5,451.68 | 5,451.68 | 5,451.68 | +0.052% | 1 | 88 | +0.754% |
| 2026-10-02 | 5,450.94 | 5,450.94 | 5,448.84 | 5,448.84 | -0.850% | 2 | 89 | +0.807% |
| 2026-09-30 | 5,495.57 | 5,495.57 | 5,495.57 | 5,495.57 | -0.592% | 1 | 88 | -0.050% |
| 2026-09-29 | 5,528.27 | 5,528.27 | 5,528.27 | 5,528.27 | +1.353% | 1 | 87 | -0.641% |
| 2026-09-25 | 5,454.45 | 5,454.45 | 5,454.45 | 5,454.45 | -0.091% | 1 | 87 | +0.703% |
| 2026-09-23 | 5,459.41 | 5,459.41 | 5,459.41 | 5,459.41 | +0.833% | 1 | 86 | +0.612% |
| 2026-09-22 | 5,409.98 | 5,414.33 | 5,409.23 | 5,414.31 | +0.325% | 13 | 73 | +1.450% |
| 2026-09-21 | 5,396.77 | 5,396.77 | 5,396.77 | 5,396.77 | -2.636% | 1 | 73 | +1.780% |
| 2026-09-18 | 5,550.59 | 5,552.84 | 5,542.89 | 5,542.89 | +0.782% | 70 | 6 | -0.903% |
| 2026-09-11 | 5,497.24 | 5,499.92 | 5,497.24 | 5,499.87 | +0.553% | 3 | 3 | -0.128% |
| 2026-09-08 | 5,469.42 | 5,469.62 | 5,469.42 | 5,469.62 | -0.271% | 2 | 2 | +0.424% |
| 2026-09-02 | 5,484.46 | 5,484.46 | 5,484.46 | 5,484.46 | -0.064% | 1 | 1 | +0.152% |
| 2026-09-01 | 5,487.99 | 5,487.99 | 5,487.99 | 5,487.99 | 0.000% | 1 | 0 | +0.088% |