SPX261218P13200000
SPX Dec 18 2026 13200.00 Put
optionOPRA
EODOct 28, 2026
5,393.49USD-1.437%(-78.64)1Vol115OI
SPX261218P13200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,393.49 | 5,393.49 | 5,393.49 | 5,393.49 | -1.437% | 1 | 114 | 0.000% |
| 2026-10-26 | 5,463.91 | 5,472.13 | 5,463.91 | 5,472.13 | +0.031% | 2 | 112 | -1.437% |
| 2026-10-23 | 5,470.43 | 5,470.43 | 5,470.43 | 5,470.43 | +2.124% | 6 | 106 | -1.406% |
| 2026-10-21 | 5,359.11 | 5,359.11 | 5,356.65 | 5,356.65 | -0.958% | 2 | 107 | +0.688% |
| 2026-10-19 | 5,408.47 | 5,408.47 | 5,408.47 | 5,408.47 | -0.371% | 1 | 106 | -0.277% |
| 2026-10-16 | 5,428.35 | 5,428.59 | 5,428.35 | 5,428.59 | +0.029% | 10 | 96 | -0.647% |
| 2026-10-15 | 5,426.99 | 5,426.99 | 5,426.99 | 5,426.99 | +1.417% | 1 | 95 | -0.617% |
| 2026-10-02 | 5,351.18 | 5,351.18 | 5,351.18 | 5,351.18 | +0.672% | 1 | 45 | +0.791% |
| 2026-09-22 | 5,310.25 | 5,315.46 | 5,310.25 | 5,315.46 | -2.377% | 8 | 37 | +1.468% |
| 2026-09-18 | 5,452.50 | 5,453.99 | 5,444.89 | 5,444.89 | +0.809% | 32 | 6 | -0.944% |
| 2026-09-11 | 5,398.39 | 5,401.17 | 5,398.39 | 5,401.17 | +0.564% | 2 | 4 | -0.142% |
| 2026-09-08 | 5,370.67 | 5,370.87 | 5,370.67 | 5,370.87 | +0.663% | 2 | 2 | +0.421% |
| 2026-09-04 | 5,335.51 | 5,335.51 | 5,335.51 | 5,335.51 | -0.933% | 1 | 1 | +1.087% |
| 2026-09-02 | 5,385.76 | 5,385.76 | 5,385.76 | 5,385.76 | 0.000% | 1 | 0 | +0.144% |