SPX261218P12800000
SPX Dec 18 2026 12800.00 Put
optionOPRA
EODOct 23, 2026
5,073.07USD+1.381%(+69.12)2Vol45OI
SPX261218P12800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5,072.25 | 5,073.07 | 5,072.25 | 5,073.07 | +1.381% | 2 | 43 | 0.000% |
| 2026-10-19 | 5,003.95 | 5,003.95 | 5,003.95 | 5,003.95 | -0.586% | 1 | 42 | +1.381% |
| 2026-10-16 | 5,033.47 | 5,033.47 | 5,033.47 | 5,033.47 | -0.407% | 3 | 39 | +0.787% |
| 2026-10-01 | 5,054.03 | 5,054.03 | 5,054.03 | 5,054.03 | +1.905% | 8 | 31 | +0.377% |
| 2026-09-25 | 4,959.55 | 4,959.55 | 4,959.55 | 4,959.55 | -1.862% | 1 | 30 | +2.289% |
| 2026-09-18 | 5,058.34 | 5,058.34 | 5,053.65 | 5,053.65 | +0.532% | 26 | 4 | +0.384% |
| 2026-09-17 | 5,026.93 | 5,026.93 | 5,026.93 | 5,026.93 | +0.421% | 1 | 3 | +0.918% |
| 2026-09-11 | 5,005.87 | 5,005.87 | 5,005.87 | 5,005.87 | +0.624% | 1 | 2 | +1.342% |
| 2026-09-08 | 4,974.84 | 4,974.84 | 4,974.84 | 4,974.84 | -0.933% | 1 | 1 | +1.975% |
| 2026-09-01 | 4,994.49 | 5,021.71 | 4,994.49 | 5,021.71 | 0.000% | 2 | 0 | +1.023% |