SPX261218P12600000
SPX Dec 18 2026 12600.00 Put
optionOPRA
EODOct 28, 2026
4,797.31USD-0.167%(-8.02)1Vol29OI
SPX261218P12600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,797.31 | 4,797.31 | 4,797.31 | 4,797.31 | -0.167% | 1 | 28 | 0.000% |
| 2026-10-27 | 4,805.33 | 4,805.33 | 4,805.33 | 4,805.33 | -1.375% | 1 | 27 | -0.167% |
| 2026-10-23 | 4,872.34 | 4,872.34 | 4,872.34 | 4,872.34 | +1.126% | 1 | 26 | -1.540% |
| 2026-10-16 | 4,815.14 | 4,818.07 | 4,815.14 | 4,818.07 | +2.449% | 2 | 24 | -0.431% |
| 2026-10-13 | 4,702.91 | 4,702.91 | 4,702.91 | 4,702.91 | -1.343% | 1 | 23 | +2.007% |
| 2026-09-23 | 4,766.91 | 4,766.91 | 4,766.91 | 4,766.91 | +1.047% | 1 | 22 | +0.638% |
| 2026-09-22 | 4,717.37 | 4,717.53 | 4,717.37 | 4,717.53 | -2.745% | 3 | 19 | +1.691% |
| 2026-09-18 | 4,855.43 | 4,856.05 | 4,850.69 | 4,850.69 | 0.000% | 19 | 0 | -1.100% |