SPX261218P01200000
SPX Dec 18 2026 1200.00 Put
optionOPRA
InactiveOct 1, 2026
0.05USD0.000%(0.00)5Vol16,746OI
SPX261218P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 16,746 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 500 | 16,746 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 16,736 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 16,748 | -50.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 16,740 | -50.000% |
| 2026-09-04 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 31 | 16,759 | -50.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 59 | 16,702 | -50.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 16,703 | -37.500% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 5 | 16,701 | -66.667% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 13 | 16,690 | -66.667% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 13 | 16,680 | -66.667% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.1500 | 0.2000 | 0.000% | 22 | 16,666 | -75.000% |
| 2026-08-18 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 3 | 16,665 | -75.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 16,662 | -75.000% |
| 2026-08-14 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 10 | 16,652 | -75.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | -20.000% | 16 | 16,636 | -75.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 51 | 16,585 | -80.000% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 10 | 16,576 | -80.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | +10.000% | 39 | 16,592 | -77.273% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 51 | 16,597 | -75.000% |
| 2026-08-06 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 29 | 16,595 | -83.333% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | +25.000% | 60 | 16,607 | -80.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 141 | 16,583 | -75.000% |
| 2026-08-03 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 76 | 16,524 | -83.333% |
| 2026-07-31 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 33 | 16,518 | -83.333% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 25 | 16,543 | -85.714% |
| 2026-07-29 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +25.000% | 71 | 16,593 | -87.500% |
| 2026-07-28 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -20.000% | 19 | 16,593 | -84.375% |
| 2026-07-27 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 30 | 16,593 | -87.500% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 4 | 16,593 | -87.805% |
| 2026-07-23 | 0.3300 | 0.5000 | 0.3300 | 0.5000 | +66.667% | 1,029 | 16,724 | -90.000% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 16,722 | -83.333% |
| 2026-07-21 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -12.500% | 9 | 16,725 | -85.714% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 205 | 16,520 | -87.500% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 16,519 | -85.714% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -6.667% | 116 | 16,465 | -82.143% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 20 | 16,465 | -83.333% |
| 2026-07-06 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 302 | 16,272 | -87.500% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 16,274 | -87.500% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10 | 16,274 | -87.805% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 250 | 16,170 | -87.500% |
| 2026-06-29 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 46 | 16,130 | -88.889% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 25 | 16,155 | -88.889% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 1 | 16,156 | -88.889% |
| 2026-06-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +20.408% | 2 | 16,154 | -91.525% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 4 | 16,152 | -89.796% |
| 2026-06-03 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 2 | 16,152 | -91.667% |
| 2026-06-01 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 24 | 16,166 | -92.308% |
| 2026-05-28 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -16.667% | 4 | 16,166 | -92.308% |
| 2026-05-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 68 | 16,234 | -93.590% |
| 2026-05-18 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -20.000% | 2,052 | 14,202 | -93.750% |
| 2026-05-12 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +12.360% | 3 | 14,203 | -95.000% |
| 2026-05-11 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | +4.706% | 20 | 14,213 | -94.382% |
| 2026-05-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 4 | 14,217 | -94.118% |
| 2026-05-04 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +9.091% | 6 | 14,220 | -94.792% |
| 2026-05-01 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -6.383% | 4 | 14,222 | -94.318% |
| 2026-04-30 | 1.0100 | 1.1500 | 0.9300 | 0.9400 | -18.261% | 1,689 | 14,222 | -94.681% |
| 2026-04-24 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -5.738% | 5 | 14,276 | -95.652% |
| 2026-04-23 | 1.0900 | 1.2200 | 1.0900 | 1.2200 | +14.019% | 52 | 14,271 | -95.902% |
| 2026-04-22 | 1.0900 | 1.1300 | 1.0600 | 1.0700 | -0.926% | 7,524 | 14,225 | -95.327% |
| 2026-04-21 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -4.425% | 4 | 10,854 | -95.370% |
| 2026-04-20 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | +7.619% | 227 | 10,854 | -95.575% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 10,855 | -95.238% |
| 2026-04-16 | 1.2100 | 1.2100 | 1.1300 | 1.1500 | 0.000% | 10 | 10,855 | -95.652% |
| 2026-04-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 234 | 10,855 | -95.652% |
| 2026-04-14 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -13.740% | 4 | 11,089 | -95.575% |
| 2026-04-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 4 | 11,089 | -96.183% |
| 2026-04-10 | 1.2400 | 1.3400 | 1.2200 | 1.3300 | +5.556% | 14 | 11,085 | -96.241% |
| 2026-04-09 | 1.2800 | 1.2900 | 1.2600 | 1.2600 | -16.000% | 351 | 11,085 | -96.032% |
| 2026-04-08 | 1.4400 | 1.5000 | 1.4200 | 1.5000 | -19.786% | 2,411 | 11,088 | -96.667% |
| 2026-04-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 4 | 8,695 | -97.326% |
| 2026-04-06 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -7.895% | 52 | 8,695 | -97.143% |
| 2026-04-02 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | -7.317% | 52 | 8,743 | -97.368% |
| 2026-03-31 | 2.1300 | 2.1300 | 2.0100 | 2.0500 | -18.972% | 263 | 8,743 | -97.561% |
| 2026-03-30 | 2.2900 | 2.5400 | 2.2800 | 2.5300 | +15.000% | 8 | 8,686 | -98.024% |
| 2026-03-26 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +5.263% | 8 | 8,684 | -97.727% |
| 2026-03-25 | 2.0300 | 2.0900 | 1.9000 | 2.0900 | 0.000% | 2,215 | 8,682 | -97.608% |
| 2026-03-24 | 2.0900 | 2.1000 | 2.0900 | 2.0900 | +3.465% | 8 | 6,581 | -97.608% |
| 2026-03-23 | 1.8500 | 2.0500 | 1.7500 | 2.0200 | 0.000% | 262 | 6,579 | -97.525% |
| 2026-03-19 | 2.0400 | 2.0500 | 1.9500 | 2.0200 | +18.824% | 1,548 | 6,533 | -97.525% |
| 2026-03-18 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +1.796% | 3 | 5,476 | -97.059% |
| 2026-03-17 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -2.339% | 16 | 5,476 | -97.006% |
| 2026-03-16 | 1.7100 | 1.7100 | 1.6900 | 1.7100 | -14.070% | 12 | 5,481 | -97.076% |
| 2026-03-13 | 2.0000 | 2.1000 | 1.9500 | 1.9900 | 0.000% | 4,132 | 5,478 | -97.487% |
| 2026-03-12 | 1.9500 | 2.0500 | 1.9500 | 1.9900 | +8.152% | 36 | 2,888 | -97.487% |
| 2026-03-10 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | -20.000% | 26 | 2,888 | -97.283% |
| 2026-03-09 | 2.4700 | 2.4700 | 2.3000 | 2.3000 | +7.981% | 142 | 2,885 | -97.826% |
| 2026-03-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +12.105% | 6 | 2,991 | -97.653% |
| 2026-03-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.345% | 1 | 2,988 | -97.368% |
| 2026-03-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 2 | 2,988 | -97.175% |
| 2026-02-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 6 | 2,988 | -97.126% |
| 2026-02-26 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +14.865% | 2 | 2,982 | -97.059% |
| 2026-02-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 4 | 2,981 | -96.622% |
| 2026-02-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 7 | 2,981 | -96.774% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | +0.602% | 8 | 2,988 | -97.006% |
| 2026-02-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 21 | 2,986 | -96.988% |
| 2026-02-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.894% | 2 | 2,992 | -97.143% |
| 2026-02-13 | 1.6500 | 1.8100 | 1.5100 | 1.5100 | -15.642% | 9 | 2,984 | -96.689% |
| 2026-02-12 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +14.013% | 2 | 2,984 | -97.207% |
| 2026-02-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 8 | 2,985 | -96.815% |
| 2026-02-09 | 1.5700 | 1.6000 | 1.5600 | 1.5700 | -5.422% | 32 | 2,985 | -96.815% |
| 2026-02-06 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -6.215% | 12 | 2,955 | -96.988% |
| 2026-02-05 | 1.8500 | 1.8700 | 1.7200 | 1.7700 | +9.938% | 4 | 2,943 | -97.175% |
| 2026-02-04 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | +8.784% | 8 | 2,943 | -96.894% |
| 2026-02-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 2 | 2,947 | -96.622% |
| 2026-01-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.602% | 6 | 3,024 | -96.835% |
| 2026-01-29 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +14.000% | 3 | 3,020 | -97.076% |
| 2026-01-28 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +1.351% | 6 | 3,018 | -96.667% |
| 2026-01-26 | 1.4300 | 1.5000 | 1.4300 | 1.4800 | -1.333% | 18 | 3,018 | -96.622% |
| 2026-01-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 3,014 | -96.667% |
| 2026-01-22 | 1.5500 | 1.5500 | 1.4800 | 1.5000 | -9.091% | 127 | 3,008 | -96.667% |
| 2026-01-21 | 1.6200 | 1.6500 | 1.5500 | 1.6500 | -8.333% | 59 | 3,003 | -96.970% |
| 2026-01-20 | 1.5700 | 1.8000 | 1.4900 | 1.8000 | +33.333% | 17 | 3,005 | -97.222% |
| 2026-01-16 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -6.897% | 484 | 2,984 | -96.296% |
| 2026-01-15 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | 0.000% | 207 | 2,984 | -96.552% |
| 2026-01-14 | 1.5000 | 1.5500 | 1.4000 | 1.4500 | +3.571% | 580 | 2,777 | -96.552% |
| 2026-01-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1 | 2,408 | -96.429% |
| 2026-01-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 2 | 2,407 | -96.350% |
| 2026-01-09 | 1.5000 | 1.5000 | 1.3000 | 1.4100 | -11.875% | 76 | 2,407 | -96.454% |
| 2026-01-02 | 1.5500 | 1.6100 | 1.5100 | 1.6000 | 0.000% | 16 | 2,384 | -96.875% |
| 2025-12-31 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +3.896% | 5 | 2,368 | -96.875% |
| 2025-12-30 | 1.5500 | 1.5700 | 1.5300 | 1.5400 | -0.645% | 975 | 2,368 | -96.753% |
| 2025-12-29 | 1.5400 | 1.5800 | 1.5400 | 1.5500 | -3.125% | 168 | 1,898 | -96.774% |
| 2025-12-26 | 1.5800 | 1.6700 | 1.5800 | 1.6000 | -9.091% | 14 | 1,797 | -96.875% |
| 2025-12-19 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | -5.376% | 12 | 1,784 | -97.159% |
| 2025-12-18 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -13.488% | 13 | 1,783 | -97.312% |
| 2025-12-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.040% | 1 | 1,770 | -97.674% |
| 2025-12-15 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | 0.000% | 3 | 1,770 | -97.487% |
| 2025-12-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.238% | 10 | 1,768 | -97.487% |
| 2025-12-08 | 2.1600 | 2.1600 | 2.0800 | 2.1000 | +0.478% | 8 | 1,758 | -97.619% |
| 2025-12-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.000% | 10 | 1,752 | -97.608% |
| 2025-12-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 2 | 1,742 | -97.727% |
| 2025-12-03 | 2.2000 | 2.2000 | 2.1100 | 2.1200 | -8.225% | 250 | 1,740 | -97.642% |
| 2025-12-02 | 2.3200 | 2.3500 | 2.2500 | 2.3100 | +4.054% | 32 | 1,614 | -97.835% |
| 2025-12-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -34.706% | 2 | 1,595 | -97.748% |
| 2025-11-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 2 | 1,593 | -98.529% |
| 2025-11-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 1,591 | -98.387% |
| 2025-11-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.498% | 1 | 1,591 | -98.387% |
| 2025-11-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.320% | 20 | 1,600 | -97.992% |
| 2025-11-11 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -15.141% | 16 | 1,590 | -97.925% |
| 2025-11-07 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | +14.516% | 2 | 1,590 | -98.239% |
| 2025-11-03 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -0.800% | 2 | 1,588 | -97.984% |
| 2025-10-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1 | 1,588 | -98.000% |
| 2025-10-24 | 2.4900 | 2.5700 | 2.4700 | 2.5700 | -8.214% | 6 | 1,590 | -98.054% |
| 2025-10-20 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -9.677% | 91 | 778 | -98.214% |
| 2025-10-17 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -11.429% | 205 | 777 | -98.387% |
| 2025-10-16 | 3.1000 | 3.5000 | 3.0300 | 3.5000 | +22.807% | 154 | 572 | -98.571% |
| 2025-10-14 | 2.8500 | 2.8500 | 2.8000 | 2.8500 | -13.636% | 92 | 599 | -98.246% |
| 2025-10-10 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +34.694% | 9 | 599 | -98.485% |
| 2025-10-08 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -7.547% | 27 | 590 | -97.959% |
| 2025-10-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 117 | 500 | -98.113% |
| 2025-10-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 1 | 500 | -98.113% |
| 2025-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 300 | 499 | -98.148% |
| 2025-09-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 22 | 199 | -98.113% |
| 2025-09-25 | 2.8700 | 2.8700 | 2.7500 | 2.7500 | -3.509% | 22 | 199 | -98.182% |
| 2025-09-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 199 | -98.246% |
| 2025-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 2 | 199 | -98.361% |
| 2025-09-05 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | -11.429% | 2 | 197 | -98.387% |
| 2025-09-02 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +9.375% | 4 | 196 | -98.571% |
| 2025-08-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 188 | -98.438% |
| 2025-08-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 2 | 188 | -98.387% |
| 2025-08-12 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | -2.188% | 2 | 184 | -98.403% |
| 2025-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 6 | 185 | -98.438% |
| 2025-07-23 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -5.714% | 4 | 185 | -98.485% |
| 2025-07-22 | 3.4000 | 3.5000 | 3.3600 | 3.5000 | +11.111% | 20 | 183 | -98.571% |
| 2025-07-21 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -7.353% | 10 | 173 | -98.413% |
| 2025-07-18 | 3.2300 | 3.4000 | 3.2300 | 3.4000 | -2.857% | 2 | 163 | -98.529% |
| 2025-07-17 | 3.4500 | 3.5000 | 3.2800 | 3.5000 | +6.061% | 6 | 163 | -98.571% |
| 2025-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 162 | -98.485% |
| 2025-07-09 | 3.0900 | 3.2300 | 3.0000 | 3.2000 | -12.329% | 14 | 162 | -98.438% |
| 2025-07-01 | 3.6200 | 3.6700 | 3.5800 | 3.6500 | -6.170% | 6 | 156 | -98.630% |
| 2025-05-27 | 4.1700 | 4.2100 | 3.7100 | 3.8900 | +8.056% | 70 | 153 | -98.715% |
| 2025-05-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 2 | 148 | -98.611% |
| 2025-05-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -42.623% | 2 | 146 | -98.810% |
| 2025-04-21 | 7.3300 | 7.3300 | 7.2900 | 7.3200 | +62.667% | 60 | 141 | -99.317% |
| 2025-04-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -43.750% | 4 | 111 | -98.889% |
| 2025-04-08 | 5.9000 | 8.0000 | 5.8000 | 8.0000 | -3.614% | 35 | 107 | -99.375% |
| 2025-04-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 22 | 72 | -99.398% |
| 2025-04-04 | 7.0000 | 7.8000 | 7.0000 | 7.8000 | +34.483% | 8 | 74 | -99.359% |
| 2025-04-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 1 | 76 | -99.138% |
| 2025-04-01 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -1.031% | 3 | 75 | -98.958% |
| 2025-03-31 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -13.393% | 6 | 72 | -98.969% |
| 2025-03-11 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +55.556% | 5 | 66 | -99.107% |
| 2025-02-03 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -10.000% | 15 | 61 | -98.611% |
| 2025-01-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 10 | 66 | -98.750% |
| 2025-01-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 5 | 66 | -98.810% |
| 2025-01-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 20 | 61 | -98.958% |
| 2025-01-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 10 | 51 | -98.837% |
| 2025-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.386% | 1 | 41 | -98.889% |
| 2024-12-31 | 4.4000 | 4.4000 | 4.2700 | 4.2700 | +9.769% | 18 | 29 | -98.829% |
| 2024-12-16 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +5.135% | 6 | 29 | -98.715% |
| 2024-12-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.596% | 16 | 29 | -98.649% |
| 2024-11-12 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -40.317% | 8 | 29 | -98.670% |
| 2024-10-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 2 | 1 | -99.206% |
| 2024-08-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -13.598% | 8 | 1 | -99.180% |
| 2024-08-06 | 7.3300 | 7.3300 | 7.0600 | 7.0600 | +3.066% | 12 | 1 | -99.292% |
| 2024-08-02 | 6.7700 | 6.8500 | 6.7700 | 6.8500 | +56.393% | 12 | 1 | -99.270% |
| 2024-06-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 6 | 1 | -98.858% |
| 2024-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 4 | 1 | -98.889% |
| 2024-06-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 10 | 1 | -98.780% |
| 2024-05-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 40 | 1 | -98.913% |
| 2024-04-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 2 | 1 | -99.038% |
| 2024-04-24 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | -15.108% | 12 | 1 | -99.153% |
| 2024-04-16 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +0.144% | 8 | 1 | -99.281% |
| 2024-04-15 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +11.576% | 4 | 1 | -99.280% |
| 2024-03-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.970% | 2 | 1 | -99.196% |
| 2024-03-15 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | +22.542% | 4 | 1 | -99.308% |
| 2024-02-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -44.757% | 4 | 1 | -99.153% |
| 2023-06-30 | 10.7600 | 10.7600 | 10.6800 | 10.6800 | -72.893% | 2 | 1 | -99.532% |
| 2022-06-23 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 0.000% | 1 | 1 | -99.873% |