SPX261218P11200000
SPX Dec 18 2026 11200.00 Put
optionOPRA
InactiveSep 4, 2026
3,371.75USD-0.269%(-9.10)8Vol24OI
SPX261218P11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3,371.75 | 3,371.75 | 3,371.75 | 3,371.75 | -0.269% | 8 | 16 | 0.000% |
| 2026-08-21 | 3,380.85 | 3,380.85 | 3,380.85 | 3,380.85 | -7.072% | 1 | 15 | -0.269% |
| 2026-06-26 | 3,602.97 | 3,642.85 | 3,602.97 | 3,638.12 | +3.579% | 27 | 9 | -7.322% |
| 2026-06-22 | 3,507.33 | 3,512.42 | 3,507.33 | 3,512.42 | +1.817% | 17 | 8 | -4.005% |
| 2026-06-16 | 3,444.52 | 3,449.75 | 3,443.77 | 3,449.75 | -3.515% | 8 | 0 | -2.261% |
| 2026-05-08 | 3,575.78 | 3,575.78 | 3,575.41 | 3,575.41 | 0.000% | 4 | 0 | -5.696% |