SPX261218P10800000
SPX Dec 18 2026 10800.00 Put
optionOPRA
InactiveOct 1, 2026
3,069.94USD-17.342%(-644.08)2Vol7OI
SPX261218P10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3,069.83 | 3,069.94 | 3,069.83 | 3,069.94 | -17.342% | 2 | 7 | 0.000% |
| 2026-03-05 | 3,714.02 | 3,714.02 | 3,714.02 | 3,714.02 | +4.305% | 10 | 7 | -17.342% |
| 2025-12-29 | 3,560.72 | 3,560.72 | 3,560.72 | 3,560.72 | -0.688% | 1 | 10 | -13.783% |
| 2025-12-02 | 3,585.40 | 3,585.40 | 3,585.40 | 3,585.40 | +0.589% | 1 | 9 | -14.377% |
| 2025-11-03 | 3,564.41 | 3,564.41 | 3,564.41 | 3,564.41 | -3.593% | 1 | 7 | -13.872% |
| 2025-10-16 | 3,697.25 | 3,697.25 | 3,697.25 | 3,697.25 | +1.959% | 1 | 7 | -16.967% |
| 2025-10-03 | 3,630.26 | 3,630.26 | 3,626.05 | 3,626.21 | 0.000% | 6 | 6 | -15.340% |