SPX261218P10200000
SPX Dec 18 2026 10200.00 Put
optionOPRA
InactiveOct 16, 2026
2,444.55USD-1.280%(-31.69)3Vol113OI
SPX261218P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,445.98 | 2,445.98 | 2,444.55 | 2,444.55 | -1.280% | 3 | 112 | 0.000% |
| 2026-10-01 | 2,481.64 | 2,481.91 | 2,476.24 | 2,476.24 | -6.201% | 160 | 112 | -1.280% |
| 2026-06-23 | 2,639.95 | 2,639.95 | 2,639.95 | 2,639.95 | +4.468% | 1 | 112 | -7.402% |
| 2026-06-22 | 2,527.03 | 2,527.03 | 2,527.03 | 2,527.03 | +0.666% | 1 | 112 | -3.264% |
| 2026-06-18 | 2,509.79 | 2,510.31 | 2,509.79 | 2,510.31 | +0.471% | 6 | 115 | -2.620% |
| 2026-06-16 | 2,478.22 | 2,498.54 | 2,478.22 | 2,498.54 | -5.535% | 4 | 115 | -2.161% |
| 2026-06-09 | 2,644.95 | 2,644.95 | 2,644.95 | 2,644.95 | +2.038% | 1 | 115 | -7.577% |
| 2026-05-12 | 2,593.65 | 2,593.68 | 2,592.13 | 2,592.13 | -0.310% | 10 | 115 | -5.693% |
| 2026-05-08 | 2,600.85 | 2,604.53 | 2,600.19 | 2,600.19 | -1.150% | 52 | 101 | -5.986% |
| 2026-05-06 | 2,649.39 | 2,658.85 | 2,630.22 | 2,630.45 | -3.715% | 197 | 3 | -7.067% |
| 2026-05-05 | 2,731.79 | 2,731.93 | 2,731.79 | 2,731.93 | -24.411% | 4 | 2 | -10.519% |
| 2026-03-30 | 3,614.19 | 3,614.19 | 3,614.19 | 3,614.19 | +5.423% | 1 | 5 | -32.362% |
| 2026-03-26 | 3,382.32 | 3,428.26 | 3,382.32 | 3,428.26 | +6.715% | 2 | 5 | -28.694% |
| 2026-03-17 | 3,212.65 | 3,212.65 | 3,212.54 | 3,212.54 | +8.525% | 2 | 5 | -23.906% |
| 2026-01-15 | 2,926.29 | 2,960.18 | 2,926.29 | 2,960.18 | -1.116% | 6 | 5 | -17.419% |
| 2025-12-30 | 2,993.60 | 2,993.60 | 2,993.60 | 2,993.60 | 0.000% | 1 | 1 | -18.341% |