SPX261218P01000000
SPX Dec 18 2026 1000.00 Put
optionOPRA
EODOct 20, 2026
0.05USD+66.667%(+0.02)100Vol27,204OI
SPX261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 100 | 27,184 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 5 | 27,182 | +66.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 27,182 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 27,182 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 27,183 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 27,179 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 27,194 | 0.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2,071 | 27,504 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 27,504 | 0.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 27,789 | 0.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 27,784 | 0.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 27,781 | -37.500% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 27,776 | -37.500% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 32 | 27,779 | 0.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 27,779 | -50.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 27,784 | -50.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 24 | 27,789 | -50.000% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 13 | 27,786 | -50.000% |
| 2026-08-21 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -20.000% | 12 | 27,777 | -58.333% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 27,777 | -66.667% |
| 2026-08-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 17 | 27,762 | -68.750% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 9 | 27,753 | -66.667% |
| 2026-08-17 | 0.1400 | 0.2000 | 0.1400 | 0.1500 | +25.000% | 36 | 27,726 | -66.667% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 7 | 27,719 | -58.333% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 27,718 | -58.333% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 27,708 | -68.750% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 27,708 | -75.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 6 | 27,705 | -50.000% |
| 2026-08-05 | 0.1500 | 0.2000 | 0.1400 | 0.1500 | -25.000% | 11 | 27,696 | -66.667% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 27,696 | -75.000% |
| 2026-07-30 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 0.000% | 35 | 27,698 | -80.000% |
| 2026-07-29 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | -16.667% | 6 | 27,698 | -80.000% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 27,697 | -83.333% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 2,000 | 28,627 | -83.333% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 4 | 28,627 | -70.588% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 111 | 28,627 | -75.000% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 19 | 28,627 | -75.000% |
| 2026-07-13 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -12.000% | 31 | 28,596 | -77.273% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 35 | 28,582 | -80.000% |
| 2026-07-07 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 58 | 28,562 | -77.273% |
| 2026-07-06 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 205 | 28,357 | -77.273% |
| 2026-07-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 6 | 28,357 | -81.481% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 21 | 28,337 | -80.000% |
| 2026-06-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 6 | 28,331 | -81.481% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 111 | 28,420 | -80.000% |
| 2026-06-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 12 | 28,409 | -84.375% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +36.000% | 11 | 28,408 | -85.294% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 27,893 | -80.000% |
| 2026-06-17 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +40.000% | 857 | 27,086 | -85.714% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 856 | 27,037 | -80.000% |
| 2026-06-11 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 4 | 27,035 | -87.805% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 40 | 26,995 | -88.889% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 26,993 | -85.714% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 26,991 | -88.889% |
| 2026-05-28 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -27.273% | 8 | 26,994 | -87.500% |
| 2026-05-22 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +22.222% | 3 | 26,993 | -90.909% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -10.000% | 4 | 26,993 | -88.889% |
| 2026-05-20 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 107 | 27,129 | -90.000% |
| 2026-05-19 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -13.793% | 5,820 | 21,309 | -90.000% |
| 2026-05-18 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +9.434% | 10 | 21,308 | -91.379% |
| 2026-05-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 100 | 21,208 | -90.566% |
| 2026-05-12 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -13.846% | 4 | 21,206 | -91.071% |
| 2026-05-11 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +18.182% | 179 | 21,239 | -92.308% |
| 2026-05-07 | 0.5500 | 0.6000 | 0.5200 | 0.5500 | +5.769% | 9 | 21,231 | -90.909% |
| 2026-05-06 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 0.000% | 10 | 21,222 | -90.385% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 5 | 21,217 | -90.385% |
| 2026-05-04 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +8.621% | 4 | 21,219 | -92.063% |
| 2026-05-01 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 272 | 21,111 | -91.379% |
| 2026-04-30 | 0.6700 | 0.6800 | 0.6000 | 0.6000 | -14.286% | 119 | 21,111 | -91.667% |
| 2026-04-29 | 0.6700 | 0.7000 | 0.5700 | 0.7000 | +7.692% | 22 | 20,996 | -92.857% |
| 2026-04-28 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -13.333% | 23 | 20,993 | -92.308% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 20,985 | -93.333% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 20,982 | -93.333% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 66 | 20,981 | -93.750% |
| 2026-04-22 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -1.408% | 13 | 20,974 | -92.857% |
| 2026-04-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 3,800 | 17,173 | -92.958% |
| 2026-04-20 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | +8.772% | 220 | 17,173 | -91.935% |
| 2026-04-17 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -16.176% | 3 | 17,175 | -91.228% |
| 2026-04-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 4 | 17,177 | -92.647% |
| 2026-04-15 | 0.7000 | 0.7700 | 0.6900 | 0.7500 | -2.597% | 1,156 | 17,177 | -93.333% |
| 2026-04-13 | 0.8700 | 0.8700 | 0.7500 | 0.7700 | -9.412% | 73 | 17,174 | -93.506% |
| 2026-04-10 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 49 | 17,174 | -94.118% |
| 2026-04-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 9 | 17,174 | -94.565% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | -28.571% | 101 | 17,174 | -94.444% |
| 2026-04-07 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | -0.787% | 6 | 17,173 | -96.032% |
| 2026-04-02 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | -1.550% | 11 | 17,171 | -96.063% |
| 2026-04-01 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | -4.444% | 3,202 | 17,171 | -96.124% |
| 2026-03-31 | 1.3300 | 1.3600 | 1.3000 | 1.3500 | -18.675% | 93 | 13,971 | -96.296% |
| 2026-03-30 | 1.5300 | 1.7600 | 1.4500 | 1.6600 | -10.753% | 93 | 13,967 | -96.988% |
| 2026-03-27 | 1.6500 | 1.8700 | 1.5100 | 1.8600 | +28.276% | 31 | 13,972 | -97.312% |
| 2026-03-26 | 1.4200 | 1.4500 | 1.4100 | 1.4500 | +6.618% | 9 | 14,012 | -96.552% |
| 2026-03-25 | 1.2000 | 1.3600 | 1.0000 | 1.3600 | -9.333% | 222 | 14,009 | -96.324% |
| 2026-03-24 | 1.3700 | 1.5000 | 1.3500 | 1.5000 | +17.187% | 120 | 13,794 | -96.667% |
| 2026-03-23 | 1.1600 | 1.4000 | 1.1600 | 1.2800 | -12.329% | 3,479 | 13,695 | -96.094% |
| 2026-03-20 | 1.1900 | 1.4700 | 1.1900 | 1.4600 | +15.873% | 84 | 11,661 | -96.575% |
| 2026-03-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 1 | 11,660 | -96.032% |
| 2026-03-18 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +16.822% | 75 | 11,659 | -96.000% |
| 2026-03-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 2 | 11,659 | -95.327% |
| 2026-03-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 6 | 11,659 | -95.495% |
| 2026-03-13 | 1.2300 | 1.3000 | 1.1800 | 1.3000 | +2.362% | 19 | 11,659 | -96.154% |
| 2026-03-12 | 1.3200 | 1.3400 | 1.2500 | 1.2700 | +1.600% | 208 | 11,663 | -96.063% |
| 2026-03-11 | 1.3500 | 1.4000 | 1.2500 | 1.2500 | +13.636% | 12 | 11,665 | -96.000% |
| 2026-03-10 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | -22.535% | 528 | 11,662 | -95.455% |
| 2026-03-09 | 1.6400 | 1.7400 | 1.4200 | 1.4200 | +5.185% | 274 | 11,160 | -96.479% |
| 2026-03-06 | 1.4000 | 1.4800 | 1.2500 | 1.3500 | +10.656% | 21 | 11,172 | -96.296% |
| 2026-03-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +12.963% | 2 | 11,169 | -95.902% |
| 2026-03-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -19.403% | 6 | 11,167 | -95.370% |
| 2026-03-03 | 1.3700 | 1.6000 | 1.3400 | 1.3400 | +14.530% | 46 | 11,167 | -96.269% |
| 2026-03-02 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +4.464% | 4 | 11,192 | -95.726% |
| 2026-02-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 6 | 11,192 | -95.536% |
| 2026-02-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.738% | 6 | 11,192 | -95.495% |
| 2026-02-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 10 | 11,192 | -95.327% |
| 2026-02-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 6 | 11,184 | -95.652% |
| 2026-02-19 | 1.2000 | 1.2000 | 1.1200 | 1.1800 | +9.259% | 8 | 11,184 | -95.763% |
| 2026-02-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 10 | 11,186 | -95.370% |
| 2026-02-13 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | +9.346% | 260 | 10,943 | -95.726% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | +0.943% | 8 | 10,943 | -95.327% |
| 2026-02-10 | 1.0700 | 1.0700 | 1.0300 | 1.0600 | -7.826% | 16 | 10,935 | -95.283% |
| 2026-02-06 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -4.167% | 8 | 10,948 | -95.652% |
| 2026-02-05 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | +4.348% | 208 | 10,945 | -95.833% |
| 2026-02-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 8 | 10,945 | -95.652% |
| 2026-02-03 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | +35.294% | 2,400 | 10,937 | -95.652% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 16 | 8,541 | -94.118% |
| 2026-01-30 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -5.607% | 23 | 8,693 | -95.050% |
| 2026-01-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +8.081% | 6 | 8,689 | -95.327% |
| 2026-01-27 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -5.714% | 218 | 8,689 | -94.949% |
| 2026-01-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 11 | 8,520 | -95.238% |
| 2026-01-23 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | +5.263% | 26 | 8,509 | -95.000% |
| 2026-01-22 | 1.0000 | 1.0000 | 0.9200 | 0.9500 | -5.000% | 22 | 8,503 | -94.737% |
| 2026-01-21 | 1.0700 | 1.1500 | 1.0000 | 1.0000 | -20.000% | 35 | 8,497 | -95.000% |
| 2026-01-20 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +42.045% | 10 | 8,473 | -96.000% |
| 2026-01-16 | 1.0000 | 1.0000 | 0.8200 | 0.8800 | -2.222% | 1,217 | 8,124 | -94.318% |
| 2026-01-15 | 0.8500 | 1.0000 | 0.8500 | 0.9000 | -8.163% | 537 | 8,124 | -94.444% |
| 2026-01-14 | 1.0000 | 1.0000 | 0.9000 | 0.9800 | +11.364% | 861 | 7,672 | -94.898% |
| 2026-01-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 10 | 4,803 | -94.318% |
| 2026-01-09 | 1.0000 | 1.0000 | 0.8200 | 0.8700 | -10.309% | 18 | 4,803 | -94.253% |
| 2026-01-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 10 | 4,803 | -94.845% |
| 2026-01-07 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -16.190% | 5 | 4,798 | -94.318% |
| 2026-01-05 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 226 | 5,022 | -95.238% |
| 2026-01-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 16 | 5,022 | -95.238% |
| 2025-12-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 2 | 5,022 | -95.238% |
| 2025-12-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -13.393% | 1 | 5,022 | -94.845% |
| 2025-12-26 | 1.0500 | 1.1600 | 1.0300 | 1.1200 | +9.804% | 24 | 5,022 | -95.536% |
| 2025-12-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 300 | 5,018 | -95.098% |
| 2025-12-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 3 | 5,018 | -95.000% |
| 2025-12-22 | 1.0500 | 1.0500 | 0.9600 | 1.0500 | -7.895% | 501 | 5,017 | -95.238% |
| 2025-12-19 | 1.2000 | 1.2000 | 1.1100 | 1.1400 | -8.800% | 12 | 5,056 | -95.614% |
| 2025-12-18 | 1.2800 | 1.2900 | 1.2500 | 1.2500 | -2.344% | 55 | 5,140 | -96.000% |
| 2025-12-17 | 1.3200 | 1.3300 | 1.2800 | 1.2800 | -5.185% | 5 | 5,087 | -96.094% |
| 2025-12-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 1 | 5,087 | -96.296% |
| 2025-12-12 | 1.4700 | 1.4700 | 1.2000 | 1.3700 | +14.167% | 23 | 5,087 | -96.350% |
| 2025-12-11 | 1.2200 | 1.3500 | 1.2000 | 1.2000 | -11.111% | 10 | 5,086 | -95.833% |
| 2025-12-10 | 1.3400 | 1.3500 | 1.2700 | 1.3500 | +3.846% | 16 | 5,077 | -96.296% |
| 2025-12-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 225 | 5,077 | -96.154% |
| 2025-12-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 1 | 4,852 | -96.094% |
| 2025-12-05 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -5.714% | 14 | 4,852 | -96.212% |
| 2025-12-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 4 | 4,852 | -96.429% |
| 2025-12-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -3.401% | 1 | 4,848 | -96.479% |
| 2025-12-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -13.529% | 16 | 4,847 | -96.599% |
| 2025-11-12 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +4.938% | 4 | 4,831 | -97.059% |
| 2025-11-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 39 | 4,827 | -96.914% |
| 2025-10-30 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.061% | 2 | 4,788 | -97.143% |
| 2025-10-29 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 3 | 4,788 | -96.970% |
| 2025-10-28 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -3.030% | 2 | 4,788 | -96.875% |
| 2025-10-27 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | -2.941% | 20 | 4,788 | -96.970% |
| 2025-10-24 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -5.556% | 5 | 4,788 | -97.059% |
| 2025-10-23 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | 0.000% | 9 | 4,789 | -97.222% |
| 2025-10-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 11 | 4,788 | -97.222% |
| 2025-10-20 | 2.0500 | 2.0500 | 1.8700 | 1.9500 | -9.302% | 121 | 4,789 | -97.436% |
| 2025-10-17 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | +13.757% | 102 | 4,910 | -97.674% |
| 2025-10-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 2 | 4,808 | -97.354% |
| 2025-10-14 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -16.522% | 319 | 4,808 | -97.396% |
| 2025-10-10 | 1.7000 | 2.3000 | 1.7000 | 2.3000 | +35.294% | 4 | 4,569 | -97.826% |
| 2025-10-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 40 | 4,509 | -97.059% |
| 2025-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 20 | 4,469 | -97.297% |
| 2025-09-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.674% | 1 | 4,449 | -97.253% |
| 2025-09-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.076% | 1 | 4,457 | -97.326% |
| 2025-09-25 | 1.9700 | 1.9700 | 1.9000 | 1.9700 | -1.500% | 18 | 4,450 | -97.462% |
| 2025-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 1 | 4,449 | -97.500% |
| 2025-09-18 | 1.8500 | 1.9000 | 1.8500 | 1.8500 | -6.091% | 3 | 4,449 | -97.297% |
| 2025-09-16 | 1.9700 | 2.0000 | 1.9700 | 1.9700 | 0.000% | 12 | 4,449 | -97.462% |
| 2025-09-15 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | -1.500% | 2 | 4,449 | -97.462% |
| 2025-09-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 2 | 4,449 | -97.500% |
| 2025-09-11 | 2.0200 | 2.1000 | 2.0000 | 2.0500 | -3.302% | 22 | 4,449 | -97.561% |
| 2025-09-09 | 2.1000 | 2.2000 | 2.1000 | 2.1200 | 0.000% | 22 | 4,448 | -97.642% |
| 2025-09-08 | 2.1500 | 2.1500 | 2.0000 | 2.1200 | -7.826% | 54 | 4,448 | -97.642% |
| 2025-09-05 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | 0.000% | 2 | 4,448 | -97.826% |
| 2025-09-03 | 2.3000 | 2.3000 | 2.2700 | 2.3000 | +2.222% | 8 | 4,448 | -97.826% |
| 2025-08-29 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +3.687% | 4 | 4,448 | -97.778% |
| 2025-08-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 30 | 4,448 | -97.696% |
| 2025-08-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 4,418 | -97.619% |
| 2025-08-22 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -3.226% | 4 | 4,417 | -97.619% |
| 2025-08-20 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +0.930% | 200 | 4,415 | -97.696% |
| 2025-08-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 4,215 | -97.674% |
| 2025-08-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 4,214 | -97.778% |
| 2025-08-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 49 | 4,214 | -97.778% |
| 2025-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 2 | 4,214 | -97.826% |
| 2025-08-01 | 2.3200 | 2.6500 | 2.3200 | 2.5500 | +4.082% | 3,006 | 4,216 | -98.039% |
| 2025-07-22 | 2.3600 | 2.4500 | 2.2700 | 2.4500 | +9.865% | 16 | 1,447 | -97.959% |
| 2025-07-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -8.980% | 1 | 1,448 | -97.758% |
| 2025-07-18 | 2.3100 | 2.4500 | 2.3000 | 2.4500 | +6.061% | 23 | 1,447 | -97.959% |
| 2025-07-17 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -14.444% | 4 | 1,446 | -97.835% |
| 2025-07-16 | 2.2400 | 2.7000 | 2.2400 | 2.7000 | +18.943% | 20 | 1,446 | -98.148% |
| 2025-07-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.468% | 30 | 1,440 | -97.797% |
| 2025-07-02 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -0.800% | 88 | 1,410 | -97.984% |
| 2025-07-01 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -7.407% | 214 | 1,454 | -98.000% |
| 2025-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 80 | 1,529 | -98.148% |
| 2025-06-09 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -13.793% | 65 | 1,449 | -98.000% |
| 2025-06-04 | 2.7500 | 2.9000 | 2.6000 | 2.9000 | +6.618% | 3 | 1,454 | -98.276% |
| 2025-05-27 | 2.7000 | 2.8300 | 2.6500 | 2.7200 | +0.741% | 60 | 1,454 | -98.162% |
| 2025-05-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 1 | 1,482 | -98.148% |
| 2025-05-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +9.167% | 3 | 1,482 | -98.092% |
| 2025-05-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -27.273% | 1 | 1,482 | -97.917% |
| 2025-05-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +14.187% | 1 | 1,383 | -98.485% |
| 2025-05-05 | 2.7000 | 2.8900 | 2.7000 | 2.8900 | -15.000% | 21 | 1,382 | -98.270% |
| 2025-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 1,363 | -98.529% |
| 2025-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 2 | 1,362 | -98.611% |
| 2025-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 3 | 1,360 | -98.837% |
| 2025-04-21 | 4.5300 | 5.1300 | 4.5300 | 5.1000 | +27.500% | 298 | 1,357 | -99.020% |
| 2025-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.528% | 2 | 1,256 | -98.750% |
| 2025-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 1,256 | -99.057% |
| 2025-04-07 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +47.059% | 3 | 1,257 | -99.000% |
| 2025-03-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 8 | 1,258 | -98.529% |
| 2025-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 50 | 1,258 | -98.333% |
| 2025-01-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 1,208 | -98.276% |
| 2025-01-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 1,207 | -98.333% |
| 2024-12-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1 | 1,208 | -98.333% |
| 2024-11-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -21.892% | 8 | 1,207 | -98.270% |
| 2024-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -24.335% | 4 | 1 | -98.649% |
| 2024-10-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +4.711% | 10 | 1 | -98.978% |
| 2024-10-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 2 | 1 | -98.929% |
| 2024-09-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 1,500 | 1 | -98.958% |
| 2024-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 1 | -98.611% |
| 2024-09-12 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -47.143% | 10 | 1 | -98.649% |
| 2024-09-06 | 5.4000 | 7.0000 | 5.4000 | 7.0000 | +70.732% | 12 | 1 | -99.286% |
| 2024-08-22 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +7.895% | 40 | 1 | -98.780% |
| 2024-08-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 2 | 1 | -98.684% |
| 2024-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +72.414% | 2 | 1 | -99.000% |
| 2024-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 20 | 1 | -98.276% |
| 2024-07-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.341% | 2 | 1 | -98.288% |
| 2024-07-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 2 | 1 | -98.328% |
| 2024-07-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.094% | 2 | 1 | -98.361% |
| 2024-06-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -26.389% | 2 | 1 | -98.113% |
| 2024-05-20 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 10 | 1 | -98.611% |
| 2024-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 1 | -98.571% |
| 2024-05-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 2 | 1 | -98.571% |
| 2024-05-07 | 3.3700 | 3.3900 | 3.3700 | 3.3900 | +1.802% | 72 | 1 | -98.525% |
| 2024-05-06 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -7.500% | 4 | 1 | -98.498% |
| 2024-05-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 4 | 1 | -98.611% |
| 2024-05-01 | 3.2300 | 3.5900 | 2.9500 | 3.5800 | -4.278% | 460 | 1 | -98.603% |
| 2024-04-29 | 3.7700 | 3.7700 | 3.7400 | 3.7400 | -6.266% | 156 | 1 | -98.663% |
| 2024-04-24 | 4.0400 | 4.0700 | 3.9600 | 3.9900 | -2.683% | 124 | 1 | -98.747% |
| 2024-04-23 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -19.608% | 6 | 1 | -98.780% |
| 2024-04-18 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 4 | 1 | -99.020% |
| 2024-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +19.048% | 18 | 1 | -99.000% |
| 2024-04-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 2 | 1 | -98.810% |
| 2024-04-10 | 3.2500 | 4.2900 | 3.2500 | 4.2300 | -3.645% | 22 | 1 | -98.818% |
| 2024-04-09 | 4.8000 | 4.8000 | 4.3900 | 4.3900 | -4.565% | 6 | 1 | -98.861% |
| 2024-04-08 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +1.322% | 4 | 1 | -98.913% |
| 2024-04-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +4.850% | 2 | 1 | -98.899% |
| 2024-03-28 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.870% | 6 | 1 | -98.845% |
| 2024-03-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 4 | 1 | -98.913% |
| 2024-03-21 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -3.093% | 6 | 1 | -98.936% |
| 2024-03-18 | 4.7500 | 5.0400 | 4.5100 | 4.8500 | -3.770% | 158 | 1 | -98.969% |
| 2024-03-15 | 4.9000 | 5.2400 | 4.8700 | 5.0400 | +5.000% | 228 | 1 | -99.008% |
| 2024-03-14 | 4.8000 | 4.8000 | 4.5700 | 4.8000 | +1.480% | 8 | 1 | -98.958% |
| 2024-03-13 | 4.7000 | 4.7300 | 4.7000 | 4.7300 | +1.068% | 2 | 1 | -98.943% |
| 2024-03-12 | 4.8000 | 4.8000 | 4.6000 | 4.6800 | -2.500% | 4 | 1 | -98.932% |
| 2024-03-11 | 4.7800 | 4.8500 | 4.7800 | 4.8000 | +11.111% | 3 | 1 | -98.958% |
| 2024-03-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.000% | 2 | 1 | -98.843% |
| 2024-03-07 | 4.5000 | 4.6000 | 4.4600 | 4.5000 | -0.662% | 14 | 1 | -98.889% |
| 2024-03-06 | 4.4800 | 4.5300 | 4.4800 | 4.5300 | -1.522% | 3 | 1 | -98.896% |
| 2024-03-05 | 4.5000 | 4.6000 | 4.4300 | 4.6000 | +4.545% | 12 | 1 | -98.913% |
| 2024-03-04 | 4.3000 | 4.4000 | 4.1700 | 4.4000 | +8.108% | 17 | 1 | -98.864% |
| 2024-03-01 | 4.4000 | 4.4000 | 4.0700 | 4.0700 | +5.440% | 8 | 1 | -98.771% |
| 2024-02-28 | 4.0600 | 4.3000 | 3.8600 | 3.8600 | +7.222% | 5 | 1 | -98.705% |
| 2024-02-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 3 | 1 | -98.611% |
| 2024-02-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.803% | 10 | 1 | -98.958% |
| 2024-02-16 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -2.553% | 4 | 1 | -98.908% |
| 2024-02-15 | 4.4400 | 4.7000 | 4.4400 | 4.7000 | -2.083% | 2 | 1 | -98.936% |
| 2024-02-13 | 4.8000 | 4.9000 | 4.7600 | 4.8000 | +2.564% | 10 | 1 | -98.958% |
| 2024-02-12 | 4.3100 | 4.6800 | 4.3100 | 4.6800 | +4.000% | 69 | 1 | -98.932% |
| 2024-02-09 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 66 | 1 | -98.889% |
| 2024-02-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 1 | -98.913% |
| 2024-02-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 1 | -98.913% |
| 2024-01-31 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +7.296% | 3 | 1 | -99.000% |
| 2024-01-26 | 4.3600 | 4.8000 | 4.3600 | 4.6600 | +2.643% | 71 | 1 | -98.927% |
| 2024-01-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.304% | 8 | 1 | -98.899% |
| 2024-01-24 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -11.538% | 52 | 1 | -98.913% |
| 2024-01-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 25 | 1 | -99.038% |
| 2024-01-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 3 | 1 | -99.123% |
| 2023-12-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 1 | -99.180% |
| 2023-12-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.012% | 1 | 1 | -99.167% |
| 2023-12-21 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +31.455% | 2 | 1 | -99.308% |
| 2023-12-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -31.250% | 4 | 1 | -99.091% |
| 2023-10-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 250 | 1 | -99.375% |
| 2023-07-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 1 | -99.342% |
| 2023-07-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 1 | -99.286% |
| 2023-06-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -46.309% | 4 | 1 | -99.375% |
| 2023-03-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +15.504% | 1 | 1 | -99.664% |
| 2023-01-26 | 12.1000 | 12.9000 | 12.1000 | 12.9000 | -42.152% | 3 | 1 | -99.612% |
| 2022-08-30 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +11.444% | 1 | 1 | -99.776% |
| 2022-08-15 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -33.077% | 1 | 1 | -99.750% |
| 2022-07-15 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +31.718% | 1 | 1 | -99.833% |
| 2022-05-31 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 1 | 1 | -99.780% |