SPX261218C09400000
SPX Dec 18 2026 9400.00 Call
optionOPRA
EODOct 26, 2026
0.20USD-20.000%(-0.05)6Vol10,268OI
SPX261218C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 10,274 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 10,274 | -20.000% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 3 | 10,274 | 0.000% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 4 | 10,278 | -20.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 2 | 10,279 | -9.091% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 600 | 9,679 | -42.857% |
| 2026-10-06 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -7.692% | 20 | 9,659 | -66.667% |
| 2026-09-24 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -7.143% | 104 | 9,663 | -69.231% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -37.500% | 300 | 9,663 | -71.429% |
| 2026-09-21 | 0.9000 | 1.1200 | 0.9000 | 1.1200 | +60.000% | 30 | 9,673 | -82.143% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 12 | 9,673 | -71.429% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1,500 | 9,328 | -75.904% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -16.667% | 6 | 9,329 | -73.333% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 10 | 9,319 | -77.778% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 14 | 9,319 | -80.000% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | +7.143% | 15 | 9,308 | -83.333% |
| 2026-08-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 4 | 9,307 | -82.143% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -37.778% | 74 | 9,373 | -85.714% |
| 2026-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -23.208% | 1,500 | 9,141 | -91.111% |
| 2026-08-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +46.500% | 24 | 9,117 | -93.174% |
| 2026-08-12 | 2.2200 | 2.2200 | 2.0000 | 2.0000 | -23.077% | 26 | 9,131 | -90.000% |
| 2026-08-11 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -14.191% | 4 | 9,133 | -92.308% |
| 2026-08-10 | 3.0500 | 3.1000 | 3.0100 | 3.0300 | -9.552% | 67 | 9,129 | -93.399% |
| 2026-08-07 | 2.9800 | 3.4600 | 2.9100 | 3.3500 | +52.273% | 58 | 9,160 | -94.030% |
| 2026-08-06 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | -50.000% | 4,020 | 9,333 | -90.909% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +300.000% | 3,020 | 6,469 | -95.455% |
| 2026-07-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 18 | 6,451 | -81.818% |
| 2026-07-23 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | -28.824% | 2 | 6,451 | -83.471% |
| 2026-07-21 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -2.857% | 4 | 6,451 | -88.235% |
| 2026-07-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 20 | 6,431 | -88.571% |
| 2026-07-17 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -15.000% | 7 | 6,430 | -88.235% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 8 | 6,422 | -90.000% |
| 2026-07-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 10 | 6,422 | -91.111% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 41 | 6,421 | -91.489% |
| 2026-07-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.796% | 20 | 6,441 | -91.489% |
| 2026-07-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -21.455% | 1 | 6,441 | -90.741% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 6 | 6,441 | -92.727% |
| 2026-07-06 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +3.333% | 12 | 6,434 | -93.548% |
| 2026-07-01 | 2.8000 | 3.1000 | 2.8000 | 3.0000 | -6.250% | 20 | 6,419 | -93.333% |
| 2026-06-30 | 3.1000 | 3.3000 | 3.1000 | 3.2000 | +18.081% | 146 | 6,390 | -93.750% |
| 2026-06-29 | 2.2400 | 2.7200 | 2.2300 | 2.7100 | +13.389% | 10 | 6,392 | -92.620% |
| 2026-06-26 | 2.2000 | 2.3900 | 2.2000 | 2.3900 | -8.077% | 3 | 6,392 | -91.632% |
| 2026-06-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -21.212% | 1 | 6,382 | -92.308% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.788% | 275 | 6,382 | -93.939% |
| 2026-06-18 | 4.3500 | 4.3900 | 4.3300 | 4.3300 | +10.178% | 6 | 6,385 | -95.381% |
| 2026-06-17 | 4.8400 | 4.8400 | 3.9100 | 3.9300 | -21.400% | 200 | 6,385 | -94.911% |
| 2026-06-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 6,674 | -96.000% |
| 2026-06-12 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +32.184% | 75 | 6,674 | -95.652% |
| 2026-06-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.610% | 200 | 6,718 | -94.253% |
| 2026-06-10 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -7.229% | 20 | 6,708 | -94.805% |
| 2026-06-09 | 3.2000 | 4.1500 | 3.2000 | 4.1500 | -7.778% | 605 | 6,714 | -95.181% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 6,715 | -95.556% |
| 2026-06-05 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -31.429% | 2,202 | 7,214 | -95.833% |
| 2026-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 2,010 | 5,369 | -97.143% |
| 2026-06-03 | 7.9000 | 7.9000 | 7.1000 | 7.3500 | -12.081% | 1,070 | 5,704 | -97.279% |
| 2026-05-29 | 10.0000 | 10.0500 | 8.2700 | 8.3600 | -6.067% | 1,079 | 6,430 | -97.608% |
| 2026-05-28 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +7.229% | 1,051 | 5,808 | -97.753% |
| 2026-05-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +43.103% | 1,521 | 4,802 | -97.590% |
| 2026-05-21 | 5.3600 | 5.8000 | 5.3600 | 5.8000 | -9.375% | 55 | 4,802 | -96.552% |
| 2026-05-20 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +27.745% | 105 | 4,756 | -96.875% |
| 2026-05-19 | 4.5000 | 5.0100 | 4.5000 | 5.0100 | -26.324% | 357 | 4,798 | -96.008% |
| 2026-05-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 1,501 | 5,205 | -97.059% |
| 2026-05-15 | 9.1000 | 9.1000 | 7.2000 | 7.2000 | -43.307% | 6 | 5,206 | -97.222% |
| 2026-05-14 | 10.2000 | 12.7000 | 10.2000 | 12.7000 | +38.950% | 1,582 | 4,477 | -98.425% |
| 2026-05-13 | 6.8400 | 9.2000 | 6.8000 | 9.1400 | +38.695% | 57 | 4,452 | -97.812% |
| 2026-05-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -10.825% | 1 | 4,453 | -96.965% |
| 2026-05-11 | 7.8900 | 8.0000 | 7.3700 | 7.3900 | +11.970% | 7 | 4,451 | -97.294% |
| 2026-05-08 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +32.000% | 8 | 4,451 | -96.970% |
| 2026-05-07 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -19.743% | 201 | 4,572 | -96.000% |
| 2026-05-06 | 5.0900 | 6.2300 | 5.0800 | 6.2300 | +60.982% | 3 | 4,570 | -96.790% |
| 2026-05-05 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -6.971% | 1 | 4,570 | -94.832% |
| 2026-05-01 | 4.3100 | 4.5100 | 4.1500 | 4.1600 | +5.051% | 750 | 4,694 | -95.192% |
| 2026-04-30 | 3.5100 | 4.0200 | 3.5000 | 3.9600 | +21.846% | 388 | 4,694 | -94.949% |
| 2026-04-29 | 3.0400 | 3.2500 | 3.0200 | 3.2500 | -12.162% | 362 | 4,791 | -93.846% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 4,971 | -94.595% |
| 2026-04-23 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 0.000% | 3 | 4,972 | -94.286% |
| 2026-04-22 | 3.2500 | 3.6000 | 3.2500 | 3.5000 | +1.744% | 113 | 4,974 | -94.286% |
| 2026-04-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -16.098% | 1 | 5,007 | -94.186% |
| 2026-04-17 | 4.1000 | 4.1000 | 3.9000 | 4.1000 | +46.953% | 28 | 5,007 | -95.122% |
| 2026-04-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +55.000% | 2 | 5,028 | -92.832% |
| 2026-04-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 5,029 | -88.889% |
| 2026-04-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +29.771% | 1 | 5,029 | -88.235% |
| 2026-03-30 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -18.125% | 4 | 5,029 | -84.733% |
| 2026-03-25 | 1.5000 | 1.6000 | 1.4500 | 1.6000 | +19.403% | 10 | 5,031 | -87.500% |
| 2026-03-24 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | -23.429% | 4 | 5,031 | -85.075% |
| 2026-03-23 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +0.575% | 63 | 5,031 | -88.571% |
| 2026-03-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 2 | 4,968 | -88.506% |
| 2026-03-12 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -11.429% | 12 | 4,967 | -87.097% |
| 2026-03-06 | 1.7900 | 1.8000 | 1.7500 | 1.7500 | -3.846% | 12 | 4,967 | -88.571% |
| 2026-03-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 25 | 4,961 | -89.011% |
| 2026-03-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 9 | 4,961 | -90.244% |
| 2026-03-03 | 1.9600 | 1.9600 | 1.9400 | 1.9500 | -13.333% | 11 | 4,952 | -89.744% |
| 2026-03-02 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -16.667% | 9 | 4,943 | -91.111% |
| 2026-02-25 | 2.5800 | 2.7000 | 2.5800 | 2.7000 | +10.204% | 9 | 4,925 | -92.593% |
| 2026-02-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 9 | 4,925 | -91.837% |
| 2026-02-12 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -15.179% | 17 | 4,925 | -92.982% |
| 2026-02-06 | 3.4100 | 3.4100 | 3.3500 | 3.3600 | -12.272% | 64 | 4,908 | -94.048% |
| 2026-02-02 | 3.8700 | 3.9000 | 3.8300 | 3.8300 | +6.389% | 10 | 7,876 | -94.778% |
| 2026-01-29 | 4.3000 | 4.3000 | 3.6000 | 3.6000 | -16.279% | 7 | 7,870 | -94.444% |
| 2026-01-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 7,865 | -95.349% |
| 2026-01-27 | 4.5000 | 4.5400 | 4.5000 | 4.5000 | +12.782% | 19 | 7,866 | -95.556% |
| 2026-01-26 | 3.7400 | 4.1000 | 3.7400 | 3.9900 | +16.327% | 287 | 7,848 | -94.987% |
| 2026-01-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 2 | 7,719 | -94.169% |
| 2026-01-22 | 3.6000 | 3.6800 | 3.4300 | 3.4500 | +21.053% | 119 | 7,718 | -94.203% |
| 2026-01-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 5 | 7,661 | -92.982% |
| 2026-01-20 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -29.894% | 3,522 | 7,660 | -92.453% |
| 2026-01-16 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | -12.093% | 2 | 5,457 | -94.709% |
| 2026-01-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.131% | 1 | 5,457 | -95.349% |
| 2026-01-12 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +0.815% | 3 | 5,556 | -95.960% |
| 2026-01-09 | 4.6000 | 4.9100 | 4.4700 | 4.9100 | -4.475% | 265 | 5,554 | -95.927% |
| 2026-01-07 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +7.983% | 2,001 | 5,336 | -96.109% |
| 2026-01-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +17.822% | 1 | 4,254 | -95.798% |
| 2025-12-31 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -8.182% | 118 | 4,254 | -95.050% |
| 2025-12-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 4,254 | -95.455% |
| 2025-12-29 | 4.3700 | 4.6000 | 4.3700 | 4.6000 | -2.954% | 5 | 4,254 | -95.652% |
| 2025-12-26 | 5.0000 | 5.0000 | 4.7300 | 4.7400 | -3.067% | 337 | 4,251 | -95.781% |
| 2025-12-24 | 4.6000 | 4.9000 | 4.6000 | 4.8900 | +13.721% | 7 | 4,132 | -95.910% |
| 2025-12-23 | 4.3400 | 4.3500 | 4.3000 | 4.3000 | +14.058% | 211 | 4,132 | -95.349% |
| 2025-12-19 | 3.7300 | 3.7700 | 3.6300 | 3.7700 | +9.275% | 354 | 4,038 | -94.695% |
| 2025-12-17 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | -32.353% | 305 | 3,512 | -94.203% |
| 2025-12-12 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -17.208% | 11 | 3,856 | -96.078% |
| 2025-12-11 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | +2.667% | 12 | 3,866 | -96.753% |
| 2025-12-10 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -6.250% | 2 | 3,876 | -96.667% |
| 2025-12-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.762% | 5 | 3,878 | -96.875% |
| 2025-12-05 | 7.0000 | 7.0000 | 6.7200 | 6.7200 | +0.299% | 4 | 3,878 | -97.024% |
| 2025-12-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 5 | 3,878 | -97.015% |
| 2025-12-03 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | 0.000% | 11 | 3,878 | -96.970% |
| 2025-12-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.639% | 10 | 3,889 | -96.970% |
| 2025-12-01 | 6.5000 | 6.7100 | 6.5000 | 6.7100 | -9.324% | 15 | 3,899 | -97.019% |
| 2025-11-26 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +8.824% | 235 | 3,684 | -97.297% |
| 2025-11-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 5 | 3,684 | -97.059% |
| 2025-11-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 1 | 3,689 | -96.667% |
| 2025-11-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 9 | 3,689 | -97.101% |
| 2025-11-18 | 6.4700 | 6.4700 | 6.3500 | 6.4000 | -18.987% | 9 | 3,686 | -96.875% |
| 2025-11-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.027% | 30 | 3,688 | -97.468% |
| 2025-11-14 | 7.9600 | 8.9800 | 7.9600 | 8.9800 | -2.391% | 22 | 3,658 | -97.773% |
| 2025-11-13 | 10.3000 | 10.3000 | 9.2000 | 9.2000 | -8.000% | 23 | 3,638 | -97.826% |
| 2025-11-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 2 | 3,620 | -98.000% |
| 2025-11-10 | 8.7000 | 10.1000 | 8.3400 | 10.1000 | +38.356% | 9 | 3,620 | -98.020% |
| 2025-11-07 | 7.0000 | 7.3000 | 6.5000 | 7.3000 | -3.947% | 8 | 3,621 | -97.260% |
| 2025-11-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -23.155% | 1 | 3,620 | -97.368% |
| 2025-11-05 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +3.021% | 2 | 3,620 | -97.978% |
| 2025-11-04 | 9.6400 | 9.6400 | 9.6000 | 9.6000 | -20.266% | 2 | 3,621 | -97.917% |
| 2025-10-31 | 11.0100 | 12.0600 | 11.0100 | 12.0400 | +18.271% | 64 | 3,620 | -98.339% |
| 2025-10-30 | 10.7900 | 10.7900 | 10.1800 | 10.1800 | -8.700% | 21 | 3,620 | -98.035% |
| 2025-10-29 | 11.5000 | 11.8000 | 11.1500 | 11.1500 | 0.000% | 27 | 3,618 | -98.206% |
| 2025-10-28 | 9.6100 | 11.2600 | 9.6100 | 11.1500 | +35.152% | 68 | 3,617 | -98.206% |
| 2025-10-27 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | +37.500% | 18 | 3,666 | -97.576% |
| 2025-10-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 1 | 3,666 | -96.667% |
| 2025-10-22 | 5.6100 | 5.6100 | 5.4000 | 5.4000 | -15.625% | 3 | 3,667 | -96.296% |
| 2025-10-20 | 6.1000 | 6.5200 | 6.1000 | 6.4000 | +12.281% | 104 | 774 | -96.875% |
| 2025-10-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 8 | 803 | -96.491% |
| 2025-10-16 | 6.7300 | 6.7300 | 6.2000 | 6.2000 | -6.061% | 8 | 803 | -96.774% |
| 2025-10-15 | 5.9600 | 6.6000 | 5.9200 | 6.6000 | +24.528% | 320 | 803 | -96.970% |
| 2025-10-13 | 5.1700 | 5.3400 | 5.0800 | 5.3000 | -1.852% | 208 | 803 | -96.226% |
| 2025-10-10 | 5.3000 | 5.5000 | 5.3000 | 5.4000 | -16.279% | 100 | 803 | -96.296% |
| 2025-10-09 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +48.961% | 12 | 753 | -96.899% |
| 2025-09-26 | 4.4500 | 4.4500 | 4.3300 | 4.3300 | -20.111% | 2 | 748 | -95.381% |
| 2025-09-23 | 5.5200 | 5.5200 | 5.4200 | 5.4200 | -4.240% | 2 | 748 | -96.310% |
| 2025-09-22 | 5.2900 | 5.7100 | 5.2500 | 5.6600 | +7.810% | 5 | 748 | -96.466% |
| 2025-09-19 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +45.833% | 2 | 748 | -96.190% |
| 2025-09-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +17.647% | 200 | 753 | -94.444% |
| 2025-08-29 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -17.297% | 2 | 553 | -93.464% |
| 2025-08-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 14 | 553 | -94.595% |
| 2025-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 1 | 539 | -93.333% |
| 2025-08-14 | 4.1000 | 4.1100 | 4.1000 | 4.1000 | +30.159% | 4 | 539 | -95.122% |
| 2025-08-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +9.756% | 1 | 537 | -93.651% |
| 2025-08-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.302% | 1 | 537 | -93.031% |
| 2025-08-04 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -24.286% | 86 | 536 | -92.453% |
| 2025-07-30 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -2.778% | 2 | 453 | -94.286% |
| 2025-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.505% | 1 | 452 | -94.444% |
| 2025-07-16 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -14.167% | 5 | 453 | -93.528% |
| 2025-07-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 453 | -94.444% |
| 2025-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.746% | 1 | 452 | -94.595% |
| 2025-07-01 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | +49.500% | 2 | 15 | -93.311% |
| 2025-06-17 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -18.367% | 2 | 15 | -90.000% |
| 2025-06-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 2 | 15 | -91.837% |
| 2025-06-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 10 | 15 | -91.111% |
| 2025-05-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -42.308% | 3 | 15 | -91.111% |
| 2025-02-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -31.699% | 30 | 15 | -94.872% |
| 2025-02-26 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -6.393% | 1 | 16 | -96.497% |
| 2025-02-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 14 | -96.721% |
| 2025-02-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.419% | 1 | 14 | -96.875% |
| 2025-01-22 | 7.7600 | 7.7600 | 7.7400 | 7.7500 | +10.242% | 9 | 13 | -97.419% |
| 2025-01-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +41.449% | 1 | 4 | -97.155% |
| 2024-09-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.046% | 12 | 3 | -95.976% |
| 2024-09-11 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +10.204% | 4 | 0 | -95.370% |
| 2024-09-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 4 | 0 | -94.898% |