SPX261218C09300000
SPX Dec 18 2026 9300.00 Call
optionOPRA
InactiveOct 14, 2026
0.25USD-37.500%(-0.15)2Vol6,531OI
SPX261218C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 2 | 6,531 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 1 | 6,531 | -37.500% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 6,530 | -66.667% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -41.481% | 10 | 6,530 | -68.354% |
| 2026-09-21 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +87.500% | 114 | 6,531 | -81.481% |
| 2026-09-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.000% | 3 | 6,528 | -65.278% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 6,528 | -75.000% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 6,566 | -80.000% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 10 | 6,556 | -79.167% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 9 | 6,547 | -82.759% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.947% | 312 | 6,596 | -81.481% |
| 2026-08-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 20 | 6,596 | -86.842% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -40.323% | 4,501 | 8,055 | -86.486% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +3.333% | 1,004 | 7,553 | -91.935% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 7,553 | -91.667% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.3500 | 3.3500 | -12.987% | 2 | 7,554 | -92.537% |
| 2026-08-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.517% | 1 | 7,554 | -93.506% |
| 2026-08-07 | 3.9000 | 4.4800 | 3.7900 | 3.8700 | +35.789% | 1,695 | 6,655 | -93.540% |
| 2026-08-06 | 4.1000 | 4.1000 | 2.8500 | 2.8500 | -25.000% | 4 | 6,658 | -91.228% |
| 2026-08-05 | 5.8900 | 5.8900 | 3.8000 | 3.8000 | -17.211% | 1,002 | 6,489 | -93.421% |
| 2026-08-04 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +267.200% | 3,910 | 4,080 | -94.553% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -24.242% | 12 | 4,068 | -80.000% |
| 2026-07-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 4,000 | 195 | -84.848% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 20 | 186 | -87.500% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -32.624% | 50 | 236 | -86.842% |
| 2026-07-15 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -29.500% | 50 | 211 | -91.135% |
| 2026-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +41.844% | 10 | 198 | -93.750% |
| 2026-06-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -3.425% | 2 | 197 | -91.135% |
| 2026-06-25 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | +6.182% | 4 | 199 | -91.438% |
| 2026-06-24 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | -51.754% | 3 | 196 | -90.909% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.176% | 20 | 206 | -95.614% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.660% | 1 | 206 | -96.324% |
| 2026-06-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +96.242% | 1 | 206 | -97.340% |
| 2026-06-09 | 4.7600 | 4.7900 | 4.7600 | 4.7900 | -8.238% | 2 | 205 | -94.781% |
| 2026-06-08 | 5.3400 | 5.3400 | 5.2200 | 5.2200 | -20.305% | 80 | 168 | -95.211% |
| 2026-06-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -30.319% | 150 | 168 | -96.183% |
| 2026-06-04 | 8.7000 | 9.4000 | 8.7000 | 9.4000 | 0.000% | 16 | 168 | -97.340% |
| 2026-06-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.471% | 50 | 118 | -97.340% |
| 2026-06-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.838% | 50 | 69 | -97.566% |
| 2026-05-29 | 12.7000 | 12.7000 | 10.5700 | 10.5700 | 0.000% | 69 | 0 | -97.635% |