SPX261218C09200000
SPX Dec 18 2026 9200.00 Call
optionOPRA
EODOct 27, 2026
0.30USD+20.000%(+0.05)10Vol22,265OI
SPX261218C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 22,265 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 22,265 | +20.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -15.625% | 19 | 22,280 | +11.111% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 1,506 | 22,689 | -6.250% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 22,690 | -18.919% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -38.596% | 11 | 22,704 | -14.286% |
| 2026-10-09 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | -43.000% | 12 | 22,712 | -47.368% |
| 2026-10-05 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +17.647% | 20 | 22,724 | -70.000% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 12 | 22,736 | -64.706% |
| 2026-09-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -59.322% | 1 | 22,736 | -58.333% |
| 2026-09-21 | 1.1500 | 1.7700 | 1.1500 | 1.7700 | +77.000% | 17 | 22,934 | -83.051% |
| 2026-09-17 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +25.000% | 14 | 22,920 | -70.000% |
| 2026-09-15 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -20.000% | 1,501 | 23,757 | -62.500% |
| 2026-09-14 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -33.333% | 10 | 23,757 | -70.000% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 7 | 24,030 | -80.000% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +42.308% | 1 | 24,030 | -83.784% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2 | 24,031 | -76.923% |
| 2026-08-31 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -16.667% | 12 | 24,032 | -80.000% |
| 2026-08-28 | 2.1000 | 2.1000 | 1.8000 | 1.8000 | -10.000% | 11 | 24,031 | -83.333% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 2 | 24,030 | -85.000% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 6 | 24,024 | -81.250% |
| 2026-08-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 20 | 24,024 | -82.857% |
| 2026-08-21 | 1.9000 | 2.0700 | 1.9000 | 2.0700 | +6.154% | 13 | 24,014 | -85.507% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.000% | 5,501 | 26,436 | -84.615% |
| 2026-08-19 | 2.5500 | 2.7500 | 2.5500 | 2.6000 | +21.495% | 1,004 | 27,065 | -88.462% |
| 2026-08-18 | 2.3400 | 2.3400 | 2.1400 | 2.1400 | -33.125% | 4 | 27,062 | -85.981% |
| 2026-08-17 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | -17.313% | 3 | 27,062 | -90.625% |
| 2026-08-14 | 4.9000 | 4.9000 | 3.8700 | 3.8700 | -18.697% | 1,534 | 26,632 | -92.248% |
| 2026-08-13 | 5.2000 | 5.3000 | 4.7600 | 4.7600 | +22.051% | 7 | 26,636 | -93.697% |
| 2026-08-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 8 | 26,628 | -92.308% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 26,628 | -93.878% |
| 2026-08-10 | 5.1000 | 5.6000 | 4.7000 | 4.7000 | -9.615% | 7 | 26,627 | -93.617% |
| 2026-08-07 | 5.2500 | 5.5200 | 5.2000 | 5.2000 | +2.970% | 39 | 26,351 | -94.231% |
| 2026-08-06 | 5.0800 | 5.0800 | 5.0500 | 5.0500 | -3.626% | 2,502 | 25,425 | -94.059% |
| 2026-08-05 | 9.2000 | 9.2000 | 5.2400 | 5.2400 | -30.133% | 415 | 25,426 | -94.275% |
| 2026-08-04 | 5.1300 | 7.5000 | 5.1300 | 7.5000 | +134.375% | 115 | 25,411 | -96.000% |
| 2026-08-03 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +128.571% | 4 | 25,410 | -90.625% |
| 2026-07-29 | 1.5500 | 1.6000 | 1.4000 | 1.4000 | -15.152% | 16 | 25,410 | -78.571% |
| 2026-07-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 2 | 25,410 | -81.818% |
| 2026-07-27 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | -8.242% | 8 | 25,415 | -82.036% |
| 2026-07-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -30.000% | 2 | 25,414 | -83.516% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 41 | 25,414 | -88.462% |
| 2026-07-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.560% | 50 | 25,464 | -87.234% |
| 2026-07-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -23.284% | 1,002 | 26,365 | -88.327% |
| 2026-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.425% | 1 | 26,364 | -91.045% |
| 2026-07-15 | 3.6400 | 3.6400 | 3.5800 | 3.5800 | -0.556% | 50 | 26,364 | -91.620% |
| 2026-07-13 | 4.2500 | 4.2500 | 3.6000 | 3.6000 | +12.500% | 3 | 26,340 | -91.667% |
| 2026-07-08 | 3.7100 | 3.7100 | 3.2000 | 3.2000 | -33.194% | 3,502 | 29,008 | -90.625% |
| 2026-07-06 | 4.5000 | 4.8100 | 4.5000 | 4.7900 | +14.048% | 12 | 29,016 | -93.737% |
| 2026-07-02 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -14.286% | 56 | 29,026 | -92.857% |
| 2026-07-01 | 4.0000 | 5.0000 | 4.0000 | 4.9000 | +2.083% | 295 | 29,176 | -93.878% |
| 2026-06-30 | 4.7500 | 5.0000 | 4.6700 | 4.8000 | +15.108% | 1,017 | 28,178 | -93.750% |
| 2026-06-29 | 3.5600 | 4.1700 | 3.5600 | 4.1700 | +12.703% | 56 | 28,193 | -92.806% |
| 2026-06-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1,001 | 28,504 | -91.892% |
| 2026-06-25 | 3.6800 | 3.8400 | 3.5000 | 3.5000 | 0.000% | 13 | 28,505 | -91.429% |
| 2026-06-24 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -22.222% | 1,019 | 29,523 | -91.429% |
| 2026-06-23 | 4.5000 | 4.7100 | 4.3400 | 4.5000 | -16.667% | 280 | 29,671 | -93.333% |
| 2026-06-22 | 6.3000 | 6.3000 | 5.4000 | 5.4000 | -23.944% | 253 | 29,911 | -94.444% |
| 2026-06-18 | 6.7000 | 7.4000 | 6.7000 | 7.1000 | +19.529% | 227 | 30,098 | -95.775% |
| 2026-06-17 | 8.1200 | 8.1200 | 5.9400 | 5.9400 | -24.810% | 120 | 30,153 | -94.949% |
| 2026-06-16 | 10.5000 | 10.5000 | 7.8000 | 7.9000 | -25.682% | 174 | 30,604 | -96.203% |
| 2026-06-15 | 10.1800 | 11.2000 | 10.1800 | 10.6300 | +51.857% | 3,269 | 28,008 | -97.178% |
| 2026-06-12 | 8.2000 | 8.2000 | 6.8700 | 7.0000 | +2.941% | 1,157 | 27,089 | -95.714% |
| 2026-06-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +28.302% | 1 | 27,088 | -95.588% |
| 2026-06-10 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -5.357% | 9 | 27,089 | -94.340% |
| 2026-06-09 | 6.1000 | 6.1000 | 4.9000 | 5.6000 | -17.282% | 20 | 28,406 | -94.643% |
| 2026-06-08 | 7.3000 | 7.3000 | 6.7700 | 6.7700 | +5.781% | 42 | 28,398 | -95.569% |
| 2026-06-05 | 10.5000 | 10.5000 | 6.4000 | 6.4000 | -50.388% | 4,014 | 28,341 | -95.313% |
| 2026-06-04 | 13.2000 | 13.3700 | 12.9000 | 12.9000 | +4.453% | 3,604 | 28,681 | -97.674% |
| 2026-06-03 | 14.3000 | 14.3000 | 11.7000 | 12.3500 | -15.757% | 2,144 | 23,665 | -97.571% |
| 2026-06-02 | 13.3300 | 14.8000 | 13.2000 | 14.6600 | +4.193% | 3,434 | 24,229 | -97.954% |
| 2026-06-01 | 13.1000 | 14.8000 | 13.1000 | 14.0700 | +1.957% | 195 | 24,135 | -97.868% |
| 2026-05-29 | 16.0000 | 16.3000 | 13.4000 | 13.8000 | -6.441% | 4,250 | 20,308 | -97.826% |
| 2026-05-28 | 14.4000 | 14.7500 | 14.4000 | 14.7500 | +10.902% | 1,005 | 21,025 | -97.966% |
| 2026-05-27 | 13.5000 | 13.5000 | 12.7000 | 13.3000 | 0.000% | 4 | 21,025 | -97.744% |
| 2026-05-26 | 14.5000 | 14.5000 | 13.3000 | 13.3000 | +17.699% | 1,528 | 22,166 | -97.744% |
| 2026-05-22 | 12.5000 | 12.5000 | 11.3000 | 11.3000 | +30.485% | 35 | 22,155 | -97.345% |
| 2026-05-21 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -12.525% | 2 | 22,156 | -96.536% |
| 2026-05-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +20.732% | 1,035 | 21,054 | -96.970% |
| 2026-05-19 | 7.1000 | 8.2000 | 7.1000 | 8.2000 | -21.905% | 2 | 21,053 | -96.341% |
| 2026-05-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 101 | 21,052 | -97.143% |
| 2026-05-15 | 12.9000 | 12.9000 | 10.9000 | 10.9000 | -36.994% | 4 | 21,048 | -97.248% |
| 2026-05-14 | 15.6500 | 18.9900 | 15.6500 | 17.3000 | +19.310% | 2,136 | 22,471 | -98.266% |
| 2026-05-13 | 10.6800 | 14.5000 | 10.5600 | 14.5000 | +29.464% | 7,352 | 21,534 | -97.931% |
| 2026-05-12 | 10.0000 | 11.2000 | 9.5500 | 11.2000 | -3.448% | 134 | 21,414 | -97.321% |
| 2026-05-11 | 12.3200 | 12.8000 | 11.6000 | 11.6000 | +11.538% | 1,353 | 20,925 | -97.414% |
| 2026-05-08 | 9.2000 | 11.2000 | 9.2000 | 10.4000 | +35.065% | 2,291 | 19,219 | -97.115% |
| 2026-05-07 | 9.2100 | 9.7500 | 7.7000 | 7.7000 | -21.348% | 171 | 19,219 | -96.104% |
| 2026-05-06 | 7.5200 | 10.0000 | 7.5200 | 9.7900 | +54.173% | 3,022 | 17,515 | -96.936% |
| 2026-05-05 | 5.8000 | 6.3500 | 5.7100 | 6.3500 | +3.758% | 1,514 | 16,701 | -95.276% |
| 2026-05-01 | 6.0000 | 6.5700 | 6.0000 | 6.1200 | +4.795% | 1,532 | 15,802 | -95.098% |
| 2026-04-30 | 4.9000 | 5.8400 | 4.9000 | 5.8400 | +30.649% | 55 | 15,802 | -94.863% |
| 2026-04-29 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -21.579% | 2 | 15,812 | -93.289% |
| 2026-04-27 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +18.750% | 18 | 15,810 | -94.737% |
| 2026-04-23 | 4.7000 | 4.9000 | 4.7000 | 4.8000 | -2.041% | 9 | 15,822 | -93.750% |
| 2026-04-22 | 4.9000 | 5.1000 | 4.8000 | 4.9000 | -3.922% | 31 | 15,821 | -93.878% |
| 2026-04-21 | 5.0000 | 5.1000 | 4.9000 | 5.1000 | -6.077% | 54 | 15,836 | -94.118% |
| 2026-04-20 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -4.737% | 2 | 15,836 | -94.475% |
| 2026-04-17 | 5.0500 | 5.8000 | 5.0500 | 5.7000 | +153.333% | 273 | 15,836 | -94.737% |
| 2026-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +34.731% | 2 | 17,032 | -86.667% |
| 2026-03-30 | 1.5500 | 1.7500 | 1.5500 | 1.6700 | -1.765% | 21 | 16,502 | -82.036% |
| 2026-03-26 | 1.6500 | 1.7500 | 1.6500 | 1.7000 | -17.073% | 8 | 16,486 | -82.353% |
| 2026-03-25 | 2.1000 | 2.1500 | 2.0000 | 2.0500 | +10.215% | 54 | 16,487 | -85.366% |
| 2026-03-24 | 2.0500 | 2.1000 | 1.8300 | 1.8600 | -13.889% | 2,865 | 16,484 | -83.871% |
| 2026-03-23 | 2.3100 | 2.3100 | 2.1300 | 2.1600 | +11.917% | 8 | 18,313 | -86.111% |
| 2026-03-20 | 1.9600 | 2.1000 | 1.8500 | 1.9300 | 0.000% | 60 | 18,313 | -84.456% |
| 2026-03-19 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | +1.579% | 4 | 18,316 | -84.456% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 3 | 18,318 | -84.211% |
| 2026-03-17 | 2.1200 | 2.1600 | 2.1200 | 2.1200 | -9.787% | 4 | 18,321 | -85.849% |
| 2026-03-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 18,323 | -87.234% |
| 2026-03-12 | 2.3000 | 2.3500 | 2.2500 | 2.3000 | -16.364% | 22 | 18,324 | -86.957% |
| 2026-03-10 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +12.705% | 2 | 18,339 | -89.091% |
| 2026-03-09 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -4.688% | 4 | 18,339 | -87.705% |
| 2026-03-06 | 2.6000 | 2.6300 | 2.5500 | 2.5600 | -6.909% | 3,004 | 18,539 | -88.281% |
| 2026-03-05 | 2.8900 | 2.9000 | 2.7500 | 2.7500 | -8.333% | 10 | 20,541 | -89.091% |
| 2026-03-04 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +5.263% | 10 | 20,539 | -90.000% |
| 2026-03-03 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -16.176% | 11 | 20,539 | -89.474% |
| 2026-03-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 10 | 20,538 | -91.176% |
| 2026-02-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 8 | 20,538 | -92.857% |
| 2026-02-24 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +4.972% | 16 | 20,538 | -92.105% |
| 2026-02-17 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | -13.810% | 2 | 20,538 | -91.713% |
| 2026-02-12 | 5.4000 | 5.4000 | 4.2000 | 4.2000 | -25.000% | 26 | 20,538 | -92.857% |
| 2026-02-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 4 | 20,538 | -94.643% |
| 2026-02-09 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | +7.900% | 7 | 20,538 | -94.643% |
| 2026-02-06 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | +8.125% | 32 | 20,538 | -94.220% |
| 2026-02-05 | 4.7000 | 4.8000 | 4.6000 | 4.8000 | -11.111% | 4 | 20,554 | -93.750% |
| 2026-02-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 20,552 | -94.444% |
| 2026-02-02 | 6.0000 | 6.0100 | 5.9000 | 6.0000 | +9.091% | 119 | 20,552 | -95.000% |
| 2026-01-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 20,658 | -94.545% |
| 2026-01-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -20.000% | 15 | 20,658 | -94.643% |
| 2026-01-27 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +14.566% | 15 | 20,643 | -95.714% |
| 2026-01-26 | 5.4000 | 6.1200 | 5.4000 | 6.1100 | +17.500% | 115 | 20,642 | -95.090% |
| 2026-01-23 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | -5.797% | 42 | 20,535 | -94.231% |
| 2026-01-22 | 5.5000 | 5.6000 | 5.5000 | 5.5200 | +17.447% | 21 | 20,496 | -94.565% |
| 2026-01-21 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | -19.521% | 7 | 20,494 | -93.617% |
| 2026-01-16 | 6.0000 | 6.0000 | 5.8400 | 5.8400 | -3.151% | 118 | 20,477 | -94.863% |
| 2026-01-15 | 6.6000 | 6.6000 | 6.0300 | 6.0300 | -10.401% | 7 | 20,477 | -95.025% |
| 2026-01-13 | 6.6900 | 6.8000 | 6.6900 | 6.7300 | -9.054% | 24 | 19,677 | -95.542% |
| 2026-01-12 | 7.4300 | 7.4500 | 7.4000 | 7.4000 | 0.000% | 22 | 19,675 | -95.946% |
| 2026-01-09 | 7.1500 | 7.4000 | 7.1500 | 7.4000 | +12.121% | 11 | 19,685 | -95.946% |
| 2026-01-08 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -17.500% | 6 | 19,690 | -95.455% |
| 2026-01-07 | 8.2800 | 8.3200 | 8.0000 | 8.0000 | +6.667% | 22 | 19,686 | -96.250% |
| 2026-01-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 19,687 | -96.000% |
| 2026-01-05 | 6.3200 | 7.1000 | 6.3200 | 7.0000 | +15.702% | 8 | 19,687 | -95.714% |
| 2026-01-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 1 | 19,692 | -95.041% |
| 2025-12-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 19,692 | -95.313% |
| 2025-12-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.074% | 1 | 19,692 | -95.522% |
| 2025-12-26 | 7.6000 | 7.6000 | 7.2000 | 7.2100 | +11.610% | 156 | 19,692 | -95.839% |
| 2025-12-23 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | +18.099% | 5 | 19,804 | -95.356% |
| 2025-12-22 | 5.4800 | 5.4800 | 5.4700 | 5.4700 | -2.321% | 4 | 19,805 | -94.516% |
| 2025-12-19 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | -8.197% | 187 | 19,805 | -94.643% |
| 2025-12-18 | 5.6500 | 6.1000 | 5.6500 | 6.1000 | +17.534% | 2,160 | 19,810 | -95.082% |
| 2025-12-17 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -18.906% | 5 | 20,977 | -94.220% |
| 2025-12-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 10 | 20,977 | -95.313% |
| 2025-12-15 | 7.5000 | 7.5000 | 7.2000 | 7.3000 | -3.821% | 45 | 21,100 | -95.890% |
| 2025-12-12 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -17.320% | 60 | 21,066 | -96.047% |
| 2025-12-11 | 9.0000 | 9.3000 | 9.0000 | 9.1800 | +2.570% | 30 | 21,066 | -96.732% |
| 2025-12-10 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | -3.243% | 3 | 21,064 | -96.648% |
| 2025-12-09 | 9.5000 | 9.5000 | 9.2100 | 9.2500 | -2.632% | 97 | 21,064 | -96.757% |
| 2025-12-08 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -4.330% | 186 | 21,015 | -96.842% |
| 2025-12-05 | 10.7000 | 10.7000 | 9.9300 | 9.9300 | -0.700% | 63 | 20,952 | -96.979% |
| 2025-12-04 | 9.9000 | 10.2000 | 9.9000 | 10.0000 | +3.093% | 581 | 20,951 | -97.000% |
| 2025-12-03 | 9.0900 | 9.7000 | 9.0900 | 9.7000 | -0.308% | 89 | 20,838 | -96.907% |
| 2025-12-02 | 9.9300 | 9.9300 | 9.7300 | 9.7300 | -1.717% | 160 | 20,691 | -96.917% |
| 2025-12-01 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -8.418% | 30 | 20,841 | -96.970% |
| 2025-11-28 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -4.336% | 6 | 20,871 | -97.225% |
| 2025-11-26 | 10.6000 | 11.3000 | 10.5600 | 11.3000 | +22.826% | 381 | 21,041 | -97.345% |
| 2025-11-24 | 9.1000 | 9.4200 | 9.0000 | 9.2000 | -2.128% | 348 | 21,041 | -96.739% |
| 2025-11-20 | 9.2700 | 9.4000 | 9.2700 | 9.4000 | -5.051% | 4 | 21,037 | -96.809% |
| 2025-11-19 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +3.125% | 10 | 21,037 | -96.970% |
| 2025-11-18 | 9.4000 | 9.6000 | 9.3000 | 9.6000 | -15.044% | 50 | 21,037 | -96.875% |
| 2025-11-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 6 | 20,987 | -97.345% |
| 2025-11-14 | 11.4700 | 12.6000 | 11.4700 | 12.6000 | -6.667% | 38 | 20,981 | -97.619% |
| 2025-11-13 | 15.1000 | 15.1000 | 13.5000 | 13.5000 | -21.283% | 11 | 20,944 | -97.778% |
| 2025-11-12 | 16.3000 | 17.1500 | 16.3000 | 17.1500 | +4.637% | 7 | 20,953 | -98.251% |
| 2025-11-11 | 14.0700 | 16.3900 | 14.0300 | 16.3900 | +14.615% | 7 | 20,953 | -98.170% |
| 2025-11-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +37.500% | 10 | 20,948 | -97.902% |
| 2025-11-07 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | -7.143% | 6 | 20,938 | -97.115% |
| 2025-11-06 | 11.3300 | 11.3800 | 11.1000 | 11.2000 | -20.792% | 31 | 20,933 | -97.321% |
| 2025-11-05 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -8.774% | 2 | 20,915 | -97.878% |
| 2025-11-04 | 15.8600 | 15.9400 | 15.5000 | 15.5000 | -8.824% | 33 | 20,914 | -98.065% |
| 2025-11-03 | 16.9000 | 17.1600 | 16.8000 | 17.0000 | -2.690% | 248 | 20,941 | -98.235% |
| 2025-10-31 | 17.1000 | 17.6000 | 16.7000 | 17.4700 | +15.849% | 1,024 | 20,941 | -98.283% |
| 2025-10-30 | 16.0500 | 16.0500 | 15.0800 | 15.0800 | -8.937% | 49 | 20,941 | -98.011% |
| 2025-10-29 | 17.5000 | 17.5000 | 16.5600 | 16.5600 | -1.896% | 7 | 20,941 | -98.188% |
| 2025-10-28 | 13.6800 | 16.8900 | 13.6600 | 16.8800 | +39.504% | 558 | 20,942 | -98.223% |
| 2025-10-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +23.469% | 83 | 20,941 | -97.521% |
| 2025-10-24 | 9.5000 | 10.0000 | 9.5000 | 9.8000 | +12.644% | 54 | 20,941 | -96.939% |
| 2025-10-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.952% | 90 | 20,947 | -96.552% |
| 2025-10-20 | 8.8200 | 9.3500 | 8.6900 | 9.3500 | +12.245% | 10 | 21,037 | -96.791% |
| 2025-10-17 | 8.4700 | 8.4700 | 8.3300 | 8.3300 | -15.346% | 4 | 21,037 | -96.399% |
| 2025-10-16 | 9.9200 | 9.9400 | 9.8200 | 9.8400 | +6.957% | 8 | 21,035 | -96.951% |
| 2025-10-15 | 9.6600 | 9.6600 | 9.2000 | 9.2000 | +9.005% | 4 | 21,039 | -96.739% |
| 2025-10-13 | 8.4900 | 8.4900 | 8.4400 | 8.4400 | -8.261% | 2 | 21,039 | -96.445% |
| 2025-10-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 1 | 21,038 | -96.739% |
| 2025-10-08 | 9.5000 | 9.9000 | 9.5000 | 9.8000 | +18.072% | 1,010 | 21,038 | -96.939% |
| 2025-10-07 | 8.8500 | 8.8600 | 8.2000 | 8.3000 | -0.120% | 92 | 22,132 | -96.386% |
| 2025-10-06 | 8.4000 | 8.4000 | 8.2400 | 8.3100 | -4.483% | 12 | 22,132 | -96.390% |
| 2025-10-03 | 8.0300 | 8.7000 | 8.0300 | 8.7000 | +18.367% | 4 | 22,120 | -96.552% |
| 2025-10-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +11.195% | 40 | 22,118 | -95.918% |
| 2025-09-30 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -3.504% | 30 | 23,658 | -95.461% |
| 2025-09-29 | 7.0000 | 7.1500 | 6.6500 | 6.8500 | +2.239% | 1,692 | 23,688 | -95.620% |
| 2025-09-26 | 6.3600 | 6.7400 | 6.3600 | 6.7000 | +3.077% | 16 | 22,380 | -95.522% |
| 2025-09-25 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | -12.162% | 70 | 22,392 | -95.385% |
| 2025-09-24 | 8.0600 | 8.0600 | 7.4000 | 7.4000 | -5.128% | 51 | 22,462 | -95.946% |
| 2025-09-23 | 9.0000 | 9.0000 | 7.7600 | 7.8000 | -5.683% | 5,322 | 22,502 | -96.154% |
| 2025-09-22 | 7.7900 | 8.2700 | 7.7900 | 8.2700 | +16.479% | 103 | 18,152 | -96.372% |
| 2025-09-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +14.516% | 1 | 18,204 | -95.775% |
| 2025-09-17 | 6.4900 | 6.4900 | 6.2000 | 6.2000 | +6.164% | 3 | 18,204 | -95.161% |
| 2025-09-11 | 5.3000 | 5.8500 | 5.3000 | 5.8400 | +39.048% | 126 | 18,202 | -94.863% |
| 2025-09-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 18,088 | -92.857% |
| 2025-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 2 | 18,088 | -93.182% |
| 2025-09-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.830% | 150 | 18,086 | -92.593% |
| 2025-08-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 24 | 17,922 | -93.617% |
| 2025-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -23.469% | 1 | 17,922 | -93.333% |
| 2025-08-14 | 5.8700 | 5.8800 | 5.8700 | 5.8800 | +3.158% | 2 | 17,922 | -94.898% |
| 2025-08-13 | 6.3000 | 6.3000 | 5.7000 | 5.7000 | +16.327% | 149 | 17,922 | -94.737% |
| 2025-08-08 | 4.5500 | 4.9000 | 4.5500 | 4.9000 | +13.689% | 103 | 17,427 | -93.878% |
| 2025-08-07 | 4.1700 | 4.3100 | 4.1700 | 4.3100 | +13.421% | 2 | 17,424 | -93.039% |
| 2025-08-05 | 3.9500 | 4.1000 | 3.8000 | 3.8000 | +3.825% | 3 | 17,424 | -92.105% |
| 2025-08-04 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | +3.099% | 4 | 17,423 | -91.803% |
| 2025-08-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -29.000% | 2 | 17,422 | -91.549% |
| 2025-07-30 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -9.091% | 4 | 17,420 | -94.000% |
| 2025-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 9 | 17,422 | -94.545% |
| 2025-07-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 3 | 17,431 | -94.444% |
| 2025-07-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 7 | 17,428 | -93.617% |
| 2025-07-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 17,432 | -93.478% |
| 2025-07-10 | 4.8900 | 5.1200 | 4.8900 | 4.9000 | +2.083% | 170 | 17,432 | -93.878% |
| 2025-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 17,431 | -93.750% |
| 2025-07-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +21.622% | 5 | 17,431 | -94.444% |
| 2025-07-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +34.545% | 2 | 17,429 | -93.243% |
| 2025-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 1 | 17,430 | -90.909% |
| 2025-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.051% | 10 | 17,431 | -89.655% |
| 2025-05-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 1 | 17,441 | -90.385% |
| 2025-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 5 | 17,440 | -90.000% |
| 2025-04-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 17,440 | -88.235% |
| 2025-03-24 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +35.638% | 2 | 17,440 | -88.235% |
| 2025-03-20 | 2.5000 | 2.5500 | 1.8800 | 1.8800 | -37.333% | 51 | 17,440 | -84.043% |
| 2025-03-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 20 | 17,390 | -90.000% |
| 2025-03-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2 | 17,383 | -89.286% |
| 2025-03-04 | 3.0000 | 3.4000 | 3.0000 | 3.0000 | -33.333% | 20,052 | 24,181 | -90.000% |
| 2025-02-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -44.444% | 11,900 | 25,011 | -93.333% |
| 2025-02-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.957% | 2 | 28,016 | -96.296% |
| 2025-02-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 3 | 28,015 | -96.739% |
| 2025-02-05 | 9.4000 | 9.7000 | 9.4000 | 9.6000 | -3.030% | 6 | 28,011 | -96.875% |
| 2025-02-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 1 | 28,003 | -96.970% |
| 2025-02-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -12.727% | 1 | 28,002 | -96.875% |
| 2025-01-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +29.412% | 100 | 28,001 | -97.273% |
| 2025-01-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 28,051 | -96.471% |
| 2025-01-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 28,050 | -96.341% |
| 2025-01-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.489% | 30 | 28,049 | -96.341% |
| 2025-01-24 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +7.479% | 2 | 28,019 | -97.018% |
| 2025-01-23 | 9.4500 | 9.4500 | 9.3600 | 9.3600 | +24.800% | 2 | 28,020 | -96.795% |
| 2025-01-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 2 | 28,023 | -96.000% |
| 2025-01-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +19.730% | 1 | 28,023 | -95.775% |
| 2025-01-10 | 5.8900 | 5.9300 | 5.8900 | 5.9300 | +7.818% | 6 | 28,022 | -94.941% |
| 2025-01-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 10 | 28,019 | -94.545% |
| 2024-12-27 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -21.162% | 24 | 28,009 | -94.737% |
| 2024-12-20 | 7.2700 | 7.2700 | 7.2300 | 7.2300 | -2.953% | 6 | 27,997 | -95.851% |
| 2024-12-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -19.022% | 2 | 27,995 | -95.973% |
| 2024-12-13 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +2.679% | 140 | 27,995 | -96.739% |
| 2024-12-12 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.538% | 1 | 27,925 | -96.652% |
| 2024-12-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.872% | 2 | 27,926 | -96.703% |
| 2024-11-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +8.617% | 6 | 25,412 | -97.062% |
| 2024-11-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +32.394% | 2 | 25,412 | -96.809% |
| 2024-11-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 2 | 25,412 | -95.775% |
| 2024-10-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +36.207% | 10 | 25,412 | -96.203% |
| 2024-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.651% | 2 | 25,412 | -94.828% |
| 2024-09-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -4.185% | 2 | 25,412 | -95.482% |
| 2024-09-26 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +3.433% | 6 | 25,412 | -95.671% |
| 2024-09-25 | 6.5600 | 6.7000 | 6.4500 | 6.7000 | +2.134% | 44 | 25,412 | -95.522% |
| 2024-09-20 | 6.2000 | 6.6000 | 6.2000 | 6.5600 | +12.137% | 104 | 25,412 | -95.427% |
| 2024-09-16 | 5.8300 | 5.8500 | 5.8300 | 5.8500 | -2.985% | 36 | 25,412 | -94.872% |
| 2024-09-13 | 6.0600 | 6.0800 | 6.0300 | 6.0300 | +21.328% | 156 | 25,412 | -95.025% |
| 2024-09-06 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -19.839% | 20 | 25,412 | -93.964% |
| 2024-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 2 | 25,412 | -95.161% |
| 2024-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.249% | 2 | 25,412 | -94.000% |
| 2024-08-13 | 4.4600 | 4.8900 | 4.4600 | 4.8900 | -28.088% | 22 | 25,412 | -93.865% |
| 2024-07-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -24.779% | 2 | 25,412 | -95.588% |
| 2024-07-16 | 8.7500 | 9.0400 | 8.7500 | 9.0400 | +5.855% | 4 | 25,412 | -96.681% |
| 2024-07-10 | 8.5500 | 8.5500 | 8.5400 | 8.5400 | +12.368% | 46 | 25,412 | -96.487% |
| 2024-07-03 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | -3.308% | 32 | 25,412 | -96.053% |
| 2024-06-20 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +3.557% | 2 | 25,412 | -96.183% |
| 2024-06-18 | 7.6800 | 7.6800 | 7.5900 | 7.5900 | +2.985% | 12 | 25,412 | -96.047% |
| 2024-06-17 | 7.3900 | 7.4200 | 7.3700 | 7.3700 | +0.272% | 6 | 25,412 | -95.929% |
| 2024-06-14 | 6.3100 | 7.3500 | 6.1400 | 7.3500 | +7.771% | 120 | 25,412 | -95.918% |
| 2024-06-12 | 6.8700 | 6.9100 | 6.8000 | 6.8200 | +10.535% | 252 | 25,412 | -95.601% |
| 2024-06-10 | 6.2200 | 6.2200 | 6.1500 | 6.1700 | -2.063% | 60 | 25,412 | -95.138% |
| 2024-06-07 | 6.4700 | 6.4900 | 6.3000 | 6.3000 | -5.970% | 24 | 25,412 | -95.238% |
| 2024-06-06 | 6.7600 | 6.7600 | 6.3000 | 6.7000 | +8.065% | 264 | 25,412 | -95.522% |
| 2024-05-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.738% | 2 | 25,412 | -95.161% |
| 2024-05-23 | 6.6400 | 6.7200 | 6.6400 | 6.7200 | -1.176% | 4 | 25,412 | -95.536% |
| 2024-05-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 10 | 25,412 | -95.588% |
| 2024-05-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -18.125% | 2 | 25,412 | -95.420% |
| 2024-04-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.344% | 10 | 25,412 | -96.250% |
| 2024-04-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.158% | 2 | 25,412 | -96.825% |
| 2024-04-04 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.232% | 2 | 25,412 | -96.957% |
| 2024-04-01 | 9.7300 | 9.7400 | 9.7300 | 9.7400 | +4.171% | 116 | 25,412 | -96.920% |
| 2024-03-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.992% | 20 | 25,412 | -96.791% |
| 2024-03-21 | 9.6000 | 9.6000 | 9.5400 | 9.5400 | +61.695% | 6 | 25,412 | -96.855% |
| 2024-03-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.278% | 8 | 25,412 | -94.915% |
| 2024-03-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.258% | 1 | 25,412 | -95.489% |
| 2024-03-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +15.242% | 3 | 25,412 | -95.161% |
| 2024-03-01 | 5.0600 | 5.7400 | 5.0600 | 5.3800 | +28.095% | 10 | 25,412 | -94.424% |
| 2024-02-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 25,412 | -92.857% |
| 2024-02-23 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -1.031% | 4 | 25,412 | -93.750% |
| 2024-02-22 | 4.6100 | 4.8500 | 4.6000 | 4.8500 | +24.359% | 4 | 25,412 | -93.814% |
| 2024-02-09 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | +3.175% | 5 | 25,412 | -92.308% |
| 2024-02-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 2 | 25,412 | -92.063% |
| 2024-02-02 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +23.333% | 2 | 25,412 | -91.892% |
| 2024-02-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +76.471% | 1 | 25,412 | -90.000% |
| 2024-01-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -45.161% | 3 | 25,412 | -82.353% |
| 2024-01-23 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -10.920% | 54 | 25,412 | -90.323% |
| 2024-01-02 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 1 | 25,412 | -91.379% |
| 2023-12-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 25,412 | -91.176% |
| 2023-12-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 25,412 | -91.892% |
| 2023-12-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 25,412 | -91.429% |
| 2023-12-18 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +7.143% | 2 | 25,412 | -90.909% |
| 2023-12-12 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +10.000% | 150 | 25,412 | -90.260% |
| 2023-12-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 2 | 25,412 | -89.286% |
| 2023-12-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.852% | 1 | 25,412 | -90.909% |
| 2023-11-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.516% | 1 | 25,412 | -90.741% |
| 2023-10-05 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 4 | 25,412 | -90.323% |
| 2023-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 25,412 | -90.000% |
| 2023-09-28 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +6.667% | 3 | 25,412 | -90.625% |
| 2023-09-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 25,412 | -90.000% |
| 2023-09-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 25,412 | -90.000% |
| 2023-09-25 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -3.030% | 9 | 25,412 | -90.625% |
| 2023-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 2 | 25,412 | -90.909% |
| 2023-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -37.008% | 10 | 25,412 | -92.500% |
| 2023-08-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +51.190% | 2 | 25,412 | -95.276% |
| 2023-08-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -39.568% | 2 | 25,412 | -92.857% |
| 2023-08-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.579% | 74 | 25,412 | -95.683% |
| 2023-08-08 | 6.6700 | 6.9100 | 6.6700 | 6.9100 | -1.567% | 4 | 25,412 | -95.658% |
| 2023-08-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.776% | 2 | 25,412 | -95.726% |
| 2023-07-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +21.818% | 2 | 25,412 | -95.522% |
| 2023-07-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 1 | 25,412 | -94.545% |
| 2023-07-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -41.892% | 2 | 25,412 | -93.023% |
| 2023-07-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +39.623% | 1 | 25,412 | -95.946% |
| 2023-06-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -18.462% | 5 | 25,412 | -94.340% |
| 2023-06-13 | 5.2000 | 6.5000 | 5.2000 | 6.5000 | +8.333% | 472 | 25,412 | -95.385% |
| 2023-05-15 | 5.3600 | 6.0000 | 5.3400 | 6.0000 | -12.917% | 12 | 25,412 | -95.000% |
| 2023-03-14 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -14.728% | 1 | 25,412 | -95.646% |
| 2023-03-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.623% | 6,000 | 25,412 | -96.287% |
| 2023-03-01 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -23.524% | 1 | 25,412 | -96.264% |
| 2023-01-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +28.205% | 20 | 25,412 | -97.143% |
| 2023-01-19 | 8.1400 | 8.1900 | 8.1400 | 8.1900 | -5.208% | 3 | 25,412 | -96.337% |
| 2023-01-18 | 9.5000 | 9.5000 | 8.6400 | 8.6400 | -13.600% | 1,002 | 25,412 | -96.528% |
| 2023-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1,000 | 25,412 | -97.000% |
| 2023-01-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -15.459% | 1,000 | 24,412 | -97.143% |
| 2022-12-16 | 11.7400 | 12.4200 | 11.7300 | 12.4200 | -14.698% | 4 | 23,411 | -97.585% |
| 2022-12-12 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +12.000% | 7,500 | 23,407 | -97.940% |
| 2022-12-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.932% | 1 | 26,877 | -97.692% |
| 2022-12-06 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -14.133% | 1 | 26,877 | -97.671% |
| 2022-11-18 | 15.6000 | 15.7000 | 15.0000 | 15.0000 | -14.286% | 51 | 26,876 | -98.000% |
| 2022-11-15 | 18.6000 | 18.6000 | 17.5000 | 17.5000 | +0.575% | 42 | 26,876 | -98.286% |
| 2022-10-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +21.678% | 13 | 26,876 | -98.276% |
| 2022-10-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +14.035% | 1 | 26,889 | -97.902% |
| 2022-10-12 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -9.130% | 1 | 26,889 | -97.608% |
| 2022-09-29 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.350% | 1 | 25,888 | -97.826% |
| 2022-09-22 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -7.816% | 2 | 25,888 | -97.623% |
| 2022-09-20 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +5.714% | 1 | 25,885 | -97.809% |
| 2022-09-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -11.423% | 1 | 25,884 | -97.683% |
| 2022-09-15 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -15.735% | 1 | 25,883 | -97.948% |
| 2022-09-14 | 17.2000 | 17.5000 | 17.2000 | 17.3500 | -3.073% | 8 | 25,883 | -98.271% |
| 2022-09-13 | 17.0000 | 17.9000 | 17.0000 | 17.9000 | -2.346% | 11 | 25,890 | -98.324% |
| 2022-09-12 | 18.8900 | 20.8600 | 18.3300 | 18.3300 | +25.548% | 40 | 25,901 | -98.363% |
| 2022-09-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -19.868% | 2 | 25,941 | -97.945% |
| 2022-08-29 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -3.085% | 2 | 25,939 | -98.353% |
| 2022-08-26 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 1 | 25,939 | -98.404% |