SPX261218C09000000
SPX Dec 18 2026 9000.00 Call
optionOPRA
EODOct 28, 2026
0.50USD0.000%(0.00)15Vol55,248OI
SPX261218C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 15 | 55,263 | 0.000% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 2 | 55,264 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 0.000% | 34 | 55,286 | +11.111% |
| 2026-10-23 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 0.000% | 132 | 55,216 | +11.111% |
| 2026-10-22 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -35.714% | 6,707 | 52,860 | +11.111% |
| 2026-10-21 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +27.273% | 12 | 52,850 | -28.571% |
| 2026-10-20 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 454 | 52,987 | -9.091% |
| 2026-10-19 | 0.4500 | 0.5200 | 0.4300 | 0.4500 | -18.182% | 860 | 54,484 | +11.111% |
| 2026-10-16 | 0.5000 | 0.6000 | 0.4400 | 0.5500 | +10.000% | 14 | 50,145 | -9.091% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 4,401 | 48,062 | 0.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | -28.571% | 107 | 47,957 | 0.000% |
| 2026-10-13 | 0.7000 | 0.7200 | 0.6300 | 0.7000 | -14.634% | 3,016 | 47,768 | -28.571% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -19.608% | 436 | 47,734 | -39.024% |
| 2026-10-09 | 0.9500 | 1.0200 | 0.8600 | 1.0200 | +36.000% | 214 | 47,686 | -50.980% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -34.783% | 1,458 | 47,983 | -33.333% |
| 2026-10-07 | 1.2500 | 1.3000 | 1.1500 | 1.1500 | -37.838% | 1,354 | 48,949 | -56.522% |
| 2026-10-06 | 1.9000 | 2.1000 | 1.7000 | 1.8500 | 0.000% | 42 | 48,961 | -72.973% |
| 2026-10-05 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | +37.037% | 17 | 48,973 | -72.973% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +26.168% | 5 | 48,973 | -62.963% |
| 2026-10-01 | 1.2000 | 1.2500 | 1.0000 | 1.0700 | -17.692% | 277 | 48,700 | -53.271% |
| 2026-09-30 | 1.3500 | 1.5500 | 1.3000 | 1.3000 | +4.000% | 61 | 48,680 | -61.538% |
| 2026-09-29 | 1.2000 | 1.2500 | 1.1500 | 1.2500 | -10.714% | 14 | 48,646 | -60.000% |
| 2026-09-28 | 1.2800 | 1.4000 | 1.2500 | 1.4000 | -26.316% | 663 | 48,090 | -64.286% |
| 2026-09-25 | 1.7000 | 1.9000 | 1.6000 | 1.9000 | +5.556% | 4 | 48,087 | -73.684% |
| 2026-09-24 | 1.4500 | 1.8000 | 1.4500 | 1.8000 | 0.000% | 4 | 47,888 | -72.222% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.7000 | 1.8000 | -30.769% | 1,006 | 47,210 | -72.222% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.408% | 1 | 47,212 | -80.769% |
| 2026-09-21 | 2.2000 | 2.9000 | 2.1500 | 2.8700 | +85.161% | 393 | 46,871 | -82.578% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.4200 | 1.5500 | -3.125% | 19 | 46,869 | -67.742% |
| 2026-09-17 | 1.4200 | 1.6200 | 1.4200 | 1.6000 | +33.333% | 4,635 | 47,342 | -68.750% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 47,332 | -58.333% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -25.806% | 5 | 47,326 | -56.522% |
| 2026-09-14 | 1.5500 | 1.6500 | 1.4500 | 1.5500 | -13.889% | 45 | 47,287 | -67.742% |
| 2026-09-11 | 1.9000 | 2.0500 | 1.8000 | 1.8000 | +9.091% | 97 | 47,265 | -72.222% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.6000 | 1.6500 | -21.429% | 194 | 47,067 | -69.697% |
| 2026-09-09 | 2.0500 | 2.1000 | 2.0200 | 2.1000 | -12.500% | 22 | 47,741 | -76.190% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -6.615% | 5 | 47,740 | -79.167% |
| 2026-09-04 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -17.097% | 2 | 47,738 | -80.545% |
| 2026-09-03 | 2.6000 | 3.3000 | 2.5500 | 3.1000 | +31.915% | 2,087 | 47,476 | -83.871% |
| 2026-09-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +30.556% | 1 | 47,475 | -78.723% |
| 2026-09-01 | 1.8500 | 2.2000 | 1.8000 | 1.8000 | -28.000% | 1,285 | 47,085 | -72.222% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.4000 | 2.5000 | -15.254% | 1,189 | 47,339 | -80.000% |
| 2026-08-28 | 3.8000 | 3.8000 | 2.9500 | 2.9500 | -18.056% | 35 | 47,359 | -83.051% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 4 | 47,358 | -86.111% |
| 2026-08-25 | 3.5000 | 3.5000 | 2.9000 | 3.2000 | +3.226% | 24 | 47,285 | -84.375% |
| 2026-08-24 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | -13.889% | 2,159 | 46,987 | -83.871% |
| 2026-08-21 | 3.4000 | 3.6000 | 3.2000 | 3.6000 | -18.182% | 1,589 | 47,134 | -86.111% |
| 2026-08-19 | 4.8500 | 5.3000 | 4.4000 | 4.4000 | +7.843% | 161 | 47,141 | -88.636% |
| 2026-08-18 | 4.9000 | 4.9000 | 3.9800 | 4.0800 | -30.847% | 4,790 | 46,912 | -87.745% |
| 2026-08-17 | 7.9000 | 7.9000 | 5.9000 | 5.9000 | -21.333% | 9 | 46,910 | -91.525% |
| 2026-08-14 | 9.6000 | 9.6000 | 7.4000 | 7.5000 | -19.006% | 35 | 46,838 | -93.333% |
| 2026-08-13 | 8.5000 | 11.0000 | 8.5000 | 9.2600 | +36.578% | 2,565 | 46,126 | -94.600% |
| 2026-08-12 | 7.9000 | 7.9000 | 6.7800 | 6.7800 | -8.378% | 25 | 46,137 | -92.625% |
| 2026-08-11 | 8.0000 | 8.0000 | 7.3000 | 7.4000 | -16.854% | 162 | 46,051 | -93.243% |
| 2026-08-10 | 9.2900 | 9.2900 | 8.9000 | 8.9000 | -8.247% | 5 | 46,056 | -94.382% |
| 2026-08-07 | 9.1000 | 10.2000 | 9.0000 | 9.7000 | +37.589% | 1,583 | 46,086 | -94.845% |
| 2026-08-06 | 8.6400 | 8.6400 | 7.0500 | 7.0500 | -24.437% | 157 | 45,846 | -92.908% |
| 2026-08-05 | 17.1700 | 17.1700 | 9.3300 | 9.3300 | -27.109% | 10,443 | 43,517 | -94.641% |
| 2026-08-04 | 8.0000 | 13.5100 | 8.0000 | 12.8000 | +139.252% | 4,246 | 44,403 | -96.094% |
| 2026-08-03 | 3.5800 | 5.4500 | 3.5800 | 5.3500 | +78.333% | 4,843 | 44,285 | -90.654% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 44,285 | -83.333% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.2500 | 2.5000 | +26.904% | 2,042 | 42,783 | -80.000% |
| 2026-07-29 | 2.3500 | 2.3500 | 1.9700 | 1.9700 | -24.809% | 31 | 42,759 | -74.619% |
| 2026-07-28 | 2.5000 | 2.6300 | 2.5000 | 2.6200 | +4.800% | 14 | 42,755 | -80.916% |
| 2026-07-27 | 3.2000 | 3.2000 | 2.5000 | 2.5000 | -9.091% | 34 | 42,751 | -80.000% |
| 2026-07-24 | 3.1000 | 3.1700 | 2.7500 | 2.7500 | 0.000% | 22 | 42,740 | -81.818% |
| 2026-07-23 | 2.9500 | 2.9500 | 2.7000 | 2.7500 | -31.250% | 13 | 42,732 | -81.818% |
| 2026-07-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.820% | 1 | 42,732 | -87.500% |
| 2026-07-20 | 3.9500 | 3.9500 | 3.7800 | 3.7800 | -7.125% | 650 | 42,482 | -86.772% |
| 2026-07-17 | 4.0900 | 4.5200 | 4.0500 | 4.0700 | -20.196% | 15 | 42,476 | -87.715% |
| 2026-07-16 | 5.8500 | 6.0700 | 5.1000 | 5.1000 | -21.538% | 1,161 | 42,404 | -90.196% |
| 2026-07-15 | 6.9000 | 6.9000 | 6.0000 | 6.5000 | +3.175% | 7 | 42,399 | -92.308% |
| 2026-07-13 | 7.2000 | 7.2500 | 6.2800 | 6.3000 | -18.182% | 154 | 42,281 | -92.063% |
| 2026-07-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.356% | 25 | 42,276 | -93.506% |
| 2026-07-09 | 6.6100 | 7.5000 | 6.2000 | 7.4500 | +26.917% | 126 | 42,329 | -93.289% |
| 2026-07-08 | 6.0000 | 6.3500 | 5.4600 | 5.8700 | -16.143% | 174 | 42,366 | -91.482% |
| 2026-07-07 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -17.840% | 4 | 42,367 | -92.857% |
| 2026-07-06 | 8.3200 | 8.7000 | 8.3100 | 8.5200 | +21.714% | 2,712 | 43,019 | -94.131% |
| 2026-07-02 | 6.8000 | 7.0000 | 6.5000 | 7.0000 | -13.580% | 310 | 42,792 | -92.857% |
| 2026-07-01 | 7.6100 | 8.8000 | 7.5600 | 8.1000 | -4.706% | 2,086 | 42,699 | -93.827% |
| 2026-06-30 | 8.4000 | 8.5000 | 8.2000 | 8.5000 | +20.226% | 252 | 42,766 | -94.118% |
| 2026-06-29 | 6.2000 | 7.0700 | 5.8700 | 7.0700 | +35.962% | 35 | 42,768 | -92.928% |
| 2026-06-26 | 5.4000 | 6.0500 | 5.1500 | 5.2000 | -10.345% | 4,256 | 41,789 | -90.385% |
| 2026-06-25 | 5.8900 | 6.6500 | 5.8000 | 5.8000 | -12.121% | 119 | 41,683 | -91.379% |
| 2026-06-24 | 7.4500 | 7.5000 | 5.8700 | 6.6000 | -2.941% | 2,259 | 40,216 | -92.424% |
| 2026-06-23 | 6.5000 | 7.6000 | 6.5000 | 6.8000 | -26.087% | 3,255 | 39,868 | -92.647% |
| 2026-06-22 | 12.6000 | 12.6000 | 9.2000 | 9.2000 | -22.363% | 1,778 | 38,079 | -94.565% |
| 2026-06-18 | 11.4500 | 12.0100 | 11.4500 | 11.8500 | +19.697% | 2,023 | 39,691 | -95.781% |
| 2026-06-17 | 13.6300 | 13.6300 | 9.9000 | 9.9000 | -27.045% | 142 | 39,591 | -94.949% |
| 2026-06-16 | 17.3000 | 17.3000 | 13.5000 | 13.5700 | -29.323% | 1,285 | 39,791 | -96.315% |
| 2026-06-15 | 16.2000 | 19.6000 | 16.2000 | 19.2000 | +69.912% | 46 | 39,830 | -97.396% |
| 2026-06-12 | 12.2000 | 12.3000 | 11.3000 | 11.3000 | -0.877% | 8 | 39,788 | -95.575% |
| 2026-06-11 | 10.0000 | 11.4000 | 10.0000 | 11.4000 | +14.000% | 3 | 40,043 | -95.614% |
| 2026-06-10 | 10.2000 | 10.2000 | 9.8000 | 10.0000 | +11.111% | 123 | 40,160 | -95.000% |
| 2026-06-09 | 13.3600 | 13.4600 | 7.6500 | 9.0000 | -23.404% | 812 | 40,323 | -94.444% |
| 2026-06-08 | 12.8600 | 12.8800 | 11.7500 | 11.7500 | +3.070% | 181 | 40,393 | -95.745% |
| 2026-06-05 | 16.7000 | 16.7000 | 10.9000 | 11.4000 | -49.558% | 2,094 | 40,168 | -95.614% |
| 2026-06-04 | 18.6000 | 22.6000 | 18.6000 | 22.6000 | +10.244% | 418 | 39,787 | -97.788% |
| 2026-06-03 | 21.9800 | 21.9800 | 20.2000 | 20.5000 | -18.000% | 215 | 39,689 | -97.561% |
| 2026-06-02 | 23.0000 | 25.0000 | 23.0000 | 25.0000 | +1.626% | 114 | 39,744 | -98.000% |
| 2026-06-01 | 22.4000 | 24.7500 | 21.5000 | 24.6000 | +6.678% | 1,006 | 40,045 | -97.967% |
| 2026-05-29 | 26.5000 | 26.5000 | 22.9500 | 23.0600 | -3.028% | 686 | 39,902 | -97.832% |
| 2026-05-28 | 20.2000 | 23.7800 | 20.2000 | 23.7800 | +13.780% | 35 | 39,882 | -97.897% |
| 2026-05-27 | 20.8000 | 20.9000 | 20.6000 | 20.9000 | -1.415% | 34 | 39,880 | -97.608% |
| 2026-05-26 | 24.0000 | 24.0000 | 21.2000 | 21.2000 | +7.833% | 24 | 39,884 | -97.642% |
| 2026-05-22 | 20.3300 | 20.8000 | 19.6600 | 19.6600 | +26.839% | 522 | 39,915 | -97.457% |
| 2026-05-21 | 14.4700 | 15.9000 | 14.4700 | 15.5000 | -5.488% | 43 | 39,915 | -96.774% |
| 2026-05-20 | 14.0000 | 16.4000 | 13.9500 | 16.4000 | +24.242% | 3,025 | 40,169 | -96.951% |
| 2026-05-19 | 12.3000 | 13.7500 | 12.3000 | 13.2000 | -7.628% | 2,265 | 40,164 | -96.212% |
| 2026-05-18 | 16.7000 | 17.3000 | 14.2900 | 14.2900 | -16.919% | 1,509 | 39,915 | -96.501% |
| 2026-05-15 | 21.0000 | 21.0000 | 17.2000 | 17.2000 | -37.226% | 19 | 39,901 | -97.093% |
| 2026-05-14 | 24.6000 | 31.1000 | 24.6000 | 27.4000 | +19.965% | 2,767 | 39,892 | -98.175% |
| 2026-05-13 | 18.5000 | 23.5000 | 18.5000 | 22.8400 | +51.862% | 2,507 | 39,743 | -97.811% |
| 2026-05-12 | 17.3400 | 17.3400 | 15.0400 | 15.0400 | -22.872% | 4 | 39,667 | -96.676% |
| 2026-05-11 | 19.4000 | 20.1000 | 19.4000 | 19.5000 | +15.727% | 13 | 39,677 | -97.436% |
| 2026-05-08 | 15.8200 | 17.6600 | 15.7800 | 16.8500 | +33.730% | 1,670 | 39,458 | -97.033% |
| 2026-05-07 | 14.4000 | 15.5000 | 12.6000 | 12.6000 | -18.657% | 339 | 38,783 | -96.032% |
| 2026-05-06 | 11.7300 | 15.5000 | 11.7300 | 15.4900 | +60.186% | 3,081 | 40,710 | -96.772% |
| 2026-05-05 | 9.2500 | 9.6700 | 9.1500 | 9.6700 | +24.613% | 63 | 40,710 | -94.829% |
| 2026-05-04 | 8.7200 | 8.7200 | 7.7600 | 7.7600 | -16.469% | 20 | 40,710 | -93.557% |
| 2026-05-01 | 9.9600 | 9.9600 | 9.2900 | 9.2900 | +14.691% | 21 | 40,709 | -94.618% |
| 2026-04-30 | 7.1000 | 8.1000 | 7.1000 | 8.1000 | +17.391% | 1,044 | 40,709 | -93.827% |
| 2026-04-29 | 6.7200 | 6.9000 | 6.5800 | 6.9000 | -14.815% | 1,517 | 39,246 | -92.754% |
| 2026-04-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.814% | 7 | 40,511 | -93.827% |
| 2026-04-27 | 8.5000 | 8.6000 | 8.4600 | 8.6000 | +7.500% | 1,005 | 40,605 | -94.186% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 40,660 | -93.750% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.734% | 29 | 40,659 | -93.333% |
| 2026-04-22 | 6.9000 | 7.3000 | 6.9000 | 7.2300 | +1.688% | 1,027 | 40,658 | -93.084% |
| 2026-04-21 | 7.1200 | 7.1200 | 7.1100 | 7.1100 | -5.326% | 4 | 40,632 | -92.968% |
| 2026-04-20 | 8.0000 | 8.0000 | 7.5100 | 7.5100 | -7.966% | 4 | 40,632 | -93.342% |
| 2026-04-17 | 6.7500 | 8.5000 | 6.7500 | 8.1600 | +29.730% | 580 | 40,645 | -93.873% |
| 2026-04-16 | 5.7400 | 6.2900 | 5.7400 | 6.2900 | +12.321% | 3 | 40,626 | -92.051% |
| 2026-04-15 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +21.739% | 357 | 40,552 | -91.071% |
| 2026-04-14 | 3.5000 | 4.7000 | 3.5000 | 4.6000 | +43.750% | 4,675 | 40,539 | -89.130% |
| 2026-04-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 3 | 38,940 | -84.375% |
| 2026-04-10 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -6.970% | 1 | 38,943 | -83.713% |
| 2026-04-09 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | +3.125% | 801 | 38,942 | -84.848% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +29.555% | 4 | 38,215 | -84.375% |
| 2026-04-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 2 | 38,216 | -79.757% |
| 2026-04-01 | 2.6000 | 2.7000 | 2.5000 | 2.5000 | +1.215% | 93 | 38,216 | -80.000% |
| 2026-03-31 | 2.2300 | 2.4700 | 2.2300 | 2.4700 | +23.500% | 7 | 38,127 | -79.757% |
| 2026-03-30 | 2.0000 | 2.1600 | 2.0000 | 2.0000 | 0.000% | 50 | 38,128 | -75.000% |
| 2026-03-27 | 2.1000 | 2.1000 | 1.9400 | 2.0000 | -14.163% | 6 | 38,144 | -75.000% |
| 2026-03-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.097% | 5 | 38,145 | -78.541% |
| 2026-03-24 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | -6.189% | 2,200 | 38,145 | -82.639% |
| 2026-03-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +13.284% | 2 | 40,256 | -83.713% |
| 2026-03-20 | 2.7600 | 2.8000 | 2.6700 | 2.7100 | -4.912% | 22 | 40,254 | -81.550% |
| 2026-03-19 | 2.9000 | 2.9000 | 2.7800 | 2.8500 | -10.938% | 5 | 40,254 | -82.456% |
| 2026-03-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 40,257 | -84.375% |
| 2026-03-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.099% | 63 | 40,256 | -86.111% |
| 2026-03-16 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | -1.622% | 74 | 40,198 | -86.264% |
| 2026-03-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 328 | 40,196 | -86.486% |
| 2026-03-12 | 3.5000 | 3.5000 | 3.2000 | 3.5000 | -16.667% | 13 | 40,196 | -85.714% |
| 2026-03-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 7 | 40,209 | -88.095% |
| 2026-03-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 40,209 | -87.805% |
| 2026-03-09 | 3.7000 | 4.3000 | 3.5900 | 4.3000 | +7.500% | 174 | 40,209 | -88.372% |
| 2026-03-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 1,801 | 40,207 | -87.500% |
| 2026-03-05 | 4.4600 | 4.4600 | 4.1400 | 4.1400 | -10.968% | 4 | 40,207 | -87.923% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.5000 | 4.6500 | +2.198% | 1,710 | 39,707 | -89.247% |
| 2026-03-03 | 4.3800 | 4.5500 | 4.3800 | 4.5500 | -12.500% | 12 | 40,199 | -89.011% |
| 2026-03-02 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | -0.952% | 13 | 40,189 | -90.385% |
| 2026-02-27 | 5.2000 | 5.3000 | 5.2000 | 5.2500 | -17.969% | 31 | 40,181 | -90.476% |
| 2026-02-25 | 6.1200 | 6.5500 | 6.1200 | 6.4000 | +8.475% | 9 | 40,216 | -92.188% |
| 2026-02-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.856% | 7 | 40,216 | -91.525% |
| 2026-02-23 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | -6.552% | 89 | 40,209 | -90.775% |
| 2026-02-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 8 | 40,177 | -91.379% |
| 2026-02-19 | 5.7000 | 5.7000 | 5.2500 | 5.2500 | -13.079% | 514 | 40,095 | -90.476% |
| 2026-02-18 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +4.138% | 1 | 40,179 | -91.722% |
| 2026-02-17 | 5.4000 | 5.8000 | 5.3000 | 5.8000 | -7.937% | 116 | 40,180 | -91.379% |
| 2026-02-13 | 6.2100 | 6.3000 | 6.0000 | 6.3000 | -7.353% | 22 | 40,170 | -92.063% |
| 2026-02-12 | 7.6500 | 7.6500 | 6.6100 | 6.8000 | -14.465% | 17 | 40,170 | -92.647% |
| 2026-02-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.285% | 1 | 40,156 | -93.711% |
| 2026-02-10 | 8.2400 | 8.2400 | 8.2200 | 8.2200 | -3.294% | 2 | 40,155 | -93.917% |
| 2026-02-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 14 | 40,155 | -94.118% |
| 2026-02-06 | 7.6500 | 7.8000 | 7.6500 | 7.7000 | +11.594% | 13 | 40,156 | -93.506% |
| 2026-02-05 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -5.479% | 6 | 40,145 | -92.754% |
| 2026-02-04 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | -10.539% | 4 | 40,139 | -93.151% |
| 2026-02-03 | 8.3000 | 8.3000 | 8.1600 | 8.1600 | -8.315% | 52 | 40,137 | -93.873% |
| 2026-01-30 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -1.111% | 9,001 | 43,240 | -94.382% |
| 2026-01-29 | 10.5000 | 10.5000 | 8.5000 | 9.0000 | -12.621% | 34 | 46,116 | -94.444% |
| 2026-01-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.738% | 1 | 46,117 | -95.146% |
| 2026-01-27 | 9.8700 | 10.7000 | 9.8700 | 10.7000 | +12.632% | 82 | 46,116 | -95.327% |
| 2026-01-26 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | +17.284% | 14 | 45,902 | -94.737% |
| 2026-01-23 | 8.2700 | 8.2900 | 7.9500 | 8.1000 | -4.706% | 208 | 45,902 | -93.827% |
| 2026-01-22 | 8.3600 | 8.8000 | 8.2600 | 8.5000 | +26.866% | 52 | 45,902 | -94.118% |
| 2026-01-21 | 6.5900 | 6.7000 | 6.5900 | 6.7000 | +6.349% | 6 | 45,859 | -92.537% |
| 2026-01-20 | 7.2500 | 7.2500 | 6.3000 | 6.3000 | -30.310% | 3,745 | 45,857 | -92.063% |
| 2026-01-16 | 9.4000 | 9.4000 | 9.0400 | 9.0400 | -2.796% | 236 | 45,415 | -94.469% |
| 2026-01-15 | 10.2000 | 10.4000 | 9.3000 | 9.3000 | +4.494% | 17 | 45,415 | -94.624% |
| 2026-01-14 | 10.1000 | 10.1000 | 8.8000 | 8.9000 | -19.820% | 70 | 45,415 | -94.382% |
| 2026-01-12 | 10.3000 | 11.1000 | 10.3000 | 11.1000 | -3.478% | 111 | 45,416 | -95.495% |
| 2026-01-09 | 10.4700 | 11.5000 | 10.4700 | 11.5000 | +12.745% | 30 | 45,315 | -95.652% |
| 2026-01-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -14.644% | 3 | 45,336 | -95.098% |
| 2026-01-07 | 11.7900 | 12.0000 | 11.7900 | 11.9500 | +4.825% | 2,014 | 45,337 | -95.816% |
| 2026-01-06 | 11.4500 | 11.4500 | 10.9500 | 11.4000 | +7.547% | 15 | 45,340 | -95.614% |
| 2026-01-05 | 9.7700 | 10.8000 | 9.7700 | 10.6000 | +15.217% | 18 | 45,342 | -95.283% |
| 2026-01-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 1 | 45,351 | -94.565% |
| 2025-12-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.955% | 1 | 45,350 | -94.536% |
| 2025-12-30 | 10.2000 | 10.3000 | 10.0500 | 10.0500 | -0.495% | 4 | 45,350 | -95.025% |
| 2025-12-29 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -8.015% | 6 | 45,350 | -95.050% |
| 2025-12-26 | 11.0500 | 11.0500 | 10.9100 | 10.9800 | -1.789% | 3 | 45,352 | -95.446% |
| 2025-12-24 | 10.5100 | 11.1800 | 10.5100 | 11.1800 | +12.362% | 5 | 45,352 | -95.528% |
| 2025-12-23 | 8.9300 | 9.9500 | 8.8600 | 9.9500 | +10.556% | 10 | 45,352 | -94.975% |
| 2025-12-22 | 8.8000 | 9.0200 | 8.8000 | 9.0000 | +7.143% | 1,014 | 45,351 | -94.444% |
| 2025-12-19 | 8.4000 | 8.5000 | 8.2300 | 8.4000 | -1.176% | 200 | 45,347 | -94.048% |
| 2025-12-18 | 8.6000 | 8.6000 | 8.2000 | 8.5000 | +10.390% | 30 | 45,346 | -94.118% |
| 2025-12-17 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | -15.105% | 302 | 45,344 | -93.506% |
| 2025-12-16 | 9.0400 | 9.1000 | 9.0400 | 9.0700 | -15.234% | 3,456 | 45,344 | -94.487% |
| 2025-12-15 | 10.8000 | 11.0000 | 10.7000 | 10.7000 | -4.889% | 40 | 45,471 | -95.327% |
| 2025-12-12 | 13.3500 | 13.3500 | 11.2500 | 11.2500 | -16.667% | 23 | 45,466 | -95.556% |
| 2025-12-11 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -7.661% | 511 | 45,453 | -96.296% |
| 2025-12-10 | 13.2800 | 14.6200 | 13.2800 | 14.6200 | +6.715% | 365 | 44,953 | -96.580% |
| 2025-12-09 | 14.2500 | 14.2500 | 13.7000 | 13.7000 | -3.043% | 5 | 44,683 | -96.350% |
| 2025-12-08 | 14.1000 | 14.1700 | 14.1000 | 14.1300 | -6.733% | 253 | 44,684 | -96.461% |
| 2025-12-05 | 15.9000 | 15.9000 | 15.1100 | 15.1500 | +0.798% | 222 | 44,683 | -96.700% |
| 2025-12-03 | 13.5900 | 15.0300 | 13.5900 | 15.0300 | +3.942% | 487 | 44,509 | -96.673% |
| 2025-12-02 | 14.5000 | 14.5000 | 14.4000 | 14.4600 | +3.286% | 812 | 43,694 | -96.542% |
| 2025-12-01 | 14.8100 | 14.8100 | 14.0000 | 14.0000 | -15.152% | 211 | 44,094 | -96.429% |
| 2025-11-26 | 15.3400 | 16.5000 | 15.3400 | 16.5000 | +14.583% | 380 | 44,043 | -96.970% |
| 2025-11-25 | 14.2000 | 14.4000 | 14.0200 | 14.4000 | +5.263% | 120 | 44,043 | -96.528% |
| 2025-11-24 | 13.4900 | 13.7300 | 13.2000 | 13.6800 | -0.146% | 66 | 44,073 | -96.345% |
| 2025-11-21 | 11.7000 | 13.7000 | 11.7000 | 13.7000 | +0.735% | 12 | 44,033 | -96.350% |
| 2025-11-20 | 16.8000 | 17.0000 | 13.3200 | 13.6000 | +3.817% | 158 | 44,043 | -96.324% |
| 2025-11-19 | 14.0000 | 14.0000 | 13.1000 | 13.1000 | -8.392% | 351 | 44,045 | -96.183% |
| 2025-11-18 | 13.3000 | 14.3000 | 13.1000 | 14.3000 | -6.475% | 6 | 44,046 | -96.503% |
| 2025-11-17 | 18.0000 | 18.0000 | 14.5000 | 15.2900 | -17.796% | 55 | 44,040 | -96.730% |
| 2025-11-14 | 17.1000 | 19.0000 | 17.0000 | 18.6000 | -6.061% | 17 | 44,042 | -97.312% |
| 2025-11-13 | 21.3000 | 21.3000 | 19.8000 | 19.8000 | -18.182% | 13 | 44,031 | -97.475% |
| 2025-11-12 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +7.080% | 211 | 44,019 | -97.934% |
| 2025-11-11 | 20.2000 | 22.6000 | 20.2000 | 22.6000 | +4.004% | 975 | 43,810 | -97.788% |
| 2025-11-10 | 19.2000 | 21.8000 | 18.5000 | 21.7300 | +42.026% | 91 | 43,824 | -97.699% |
| 2025-11-07 | 14.8000 | 15.3000 | 13.4900 | 15.3000 | -6.135% | 2,536 | 45,342 | -96.732% |
| 2025-11-06 | 18.2000 | 18.5000 | 15.6000 | 16.3000 | -18.337% | 72 | 45,127 | -96.933% |
| 2025-11-05 | 20.6000 | 20.7000 | 19.9600 | 19.9600 | -4.952% | 4 | 45,172 | -97.495% |
| 2025-11-04 | 21.6300 | 23.1000 | 21.0000 | 21.0000 | -13.115% | 491 | 45,133 | -97.619% |
| 2025-11-03 | 24.5700 | 24.6800 | 24.1700 | 24.1700 | -4.466% | 80 | 45,175 | -97.931% |
| 2025-10-31 | 23.7100 | 25.3000 | 23.2000 | 25.3000 | +13.402% | 709 | 45,175 | -98.024% |
| 2025-10-30 | 23.0000 | 24.1900 | 21.6700 | 22.3100 | -13.326% | 307 | 45,156 | -97.759% |
| 2025-10-29 | 25.8500 | 26.0000 | 23.4100 | 25.7400 | +7.250% | 436 | 45,151 | -98.057% |
| 2025-10-28 | 20.0000 | 24.9500 | 20.0000 | 24.0000 | +31.868% | 13,062 | 44,807 | -97.917% |
| 2025-10-27 | 16.5000 | 18.2000 | 16.5000 | 18.2000 | +24.658% | 108 | 37,060 | -97.253% |
| 2025-10-24 | 13.9000 | 14.8500 | 13.9000 | 14.6000 | +11.450% | 1,218 | 37,060 | -96.575% |
| 2025-10-23 | 12.5700 | 13.1000 | 12.5700 | 13.1000 | +9.167% | 27 | 34,660 | -96.183% |
| 2025-10-22 | 12.0000 | 12.0000 | 11.9000 | 12.0000 | -11.111% | 8 | 34,635 | -95.833% |
| 2025-10-21 | 13.5100 | 13.7000 | 13.5000 | 13.5000 | -0.735% | 100 | 34,635 | -96.296% |
| 2025-10-20 | 12.7400 | 13.6100 | 12.7400 | 13.6000 | +12.397% | 26 | 34,581 | -96.324% |
| 2025-10-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.574% | 5 | 34,583 | -95.868% |
| 2025-10-16 | 14.2400 | 14.2700 | 12.6800 | 12.6800 | -1.015% | 17 | 34,583 | -96.057% |
| 2025-10-15 | 14.5000 | 14.5000 | 12.7800 | 12.8100 | +0.078% | 20 | 34,592 | -96.097% |
| 2025-10-14 | 11.8000 | 12.8000 | 11.8000 | 12.8000 | +1.587% | 7 | 34,574 | -96.094% |
| 2025-10-13 | 11.8200 | 12.6600 | 11.7700 | 12.6000 | +6.689% | 31 | 34,567 | -96.032% |
| 2025-10-10 | 14.6000 | 14.6000 | 11.7000 | 11.8100 | -16.831% | 54 | 34,566 | -95.766% |
| 2025-10-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.072% | 1 | 34,616 | -96.479% |
| 2025-10-08 | 14.6000 | 14.6500 | 14.5000 | 14.6500 | +16.733% | 7 | 34,616 | -96.587% |
| 2025-10-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -10.421% | 1 | 34,616 | -96.016% |
| 2025-10-06 | 12.7800 | 14.0100 | 12.5200 | 14.0100 | +11.279% | 8 | 34,616 | -96.431% |
| 2025-10-03 | 12.2000 | 13.2000 | 12.2000 | 12.5900 | +4.917% | 22 | 34,616 | -96.029% |
| 2025-10-02 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | +12.150% | 31 | 34,614 | -95.833% |
| 2025-10-01 | 10.0600 | 10.9000 | 10.0600 | 10.7000 | +2.197% | 73 | 34,614 | -95.327% |
| 2025-09-30 | 10.1700 | 10.5700 | 9.9000 | 10.4700 | +2.647% | 111 | 34,614 | -95.224% |
| 2025-09-29 | 10.3100 | 10.3100 | 10.0700 | 10.2000 | +3.030% | 394 | 34,614 | -95.098% |
| 2025-09-26 | 9.6000 | 10.1100 | 9.6000 | 9.9000 | +1.020% | 260 | 34,614 | -94.949% |
| 2025-09-25 | 9.8000 | 9.8000 | 9.7000 | 9.8000 | -15.152% | 9 | 34,614 | -94.898% |
| 2025-09-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -7.303% | 3,120 | 34,614 | -95.671% |
| 2025-09-22 | 10.8000 | 12.5000 | 10.8000 | 12.4600 | +10.756% | 171 | 34,614 | -95.987% |
| 2025-09-19 | 10.4000 | 11.2500 | 10.4000 | 11.2500 | +10.837% | 98 | 34,607 | -95.556% |
| 2025-09-18 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +12.778% | 11 | 34,521 | -95.074% |
| 2025-09-17 | 9.4900 | 9.4900 | 9.0000 | 9.0000 | -4.863% | 9 | 34,512 | -94.444% |
| 2025-09-16 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +1.720% | 2 | 34,513 | -94.715% |
| 2025-09-15 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +10.714% | 3 | 34,513 | -94.624% |
| 2025-09-12 | 8.1900 | 8.4000 | 8.1900 | 8.4000 | +2.190% | 1,515 | 34,519 | -94.048% |
| 2025-09-11 | 7.7000 | 8.2200 | 7.7000 | 8.2200 | +14.167% | 26 | 35,870 | -93.917% |
| 2025-09-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.286% | 6,001 | 35,886 | -93.056% |
| 2025-09-08 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | -1.563% | 230 | 34,535 | -92.063% |
| 2025-09-05 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | +10.345% | 2 | 34,765 | -92.188% |
| 2025-09-03 | 5.7400 | 5.8000 | 5.7400 | 5.8000 | +4.505% | 360 | 34,763 | -91.379% |
| 2025-09-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.281% | 90 | 34,763 | -90.991% |
| 2025-08-29 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -14.667% | 3 | 34,762 | -92.188% |
| 2025-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.604% | 30 | 34,762 | -93.333% |
| 2025-08-25 | 7.0200 | 7.0200 | 6.9700 | 6.9700 | -5.811% | 2 | 34,732 | -92.826% |
| 2025-08-22 | 7.1500 | 7.4000 | 7.0200 | 7.4000 | +19.355% | 11 | 34,732 | -93.243% |
| 2025-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.162% | 5 | 34,732 | -91.935% |
| 2025-08-20 | 6.2200 | 6.2400 | 6.1900 | 6.1900 | -19.610% | 140 | 34,727 | -91.922% |
| 2025-08-15 | 7.9300 | 7.9300 | 7.7000 | 7.7000 | -3.870% | 102 | 34,727 | -93.506% |
| 2025-08-14 | 8.0000 | 8.1300 | 8.0000 | 8.0100 | +0.125% | 204 | 34,827 | -93.758% |
| 2025-08-13 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | +15.108% | 135 | 34,862 | -93.750% |
| 2025-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 1 | 34,827 | -92.806% |
| 2025-08-08 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | +12.211% | 122 | 34,827 | -92.647% |
| 2025-08-07 | 6.4400 | 6.4400 | 6.0600 | 6.0600 | -0.656% | 401 | 34,829 | -91.749% |
| 2025-08-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +15.094% | 50 | 34,729 | -91.803% |
| 2025-08-05 | 5.8600 | 5.8600 | 5.2000 | 5.3000 | -1.670% | 10 | 34,679 | -90.566% |
| 2025-08-04 | 5.5000 | 5.6000 | 5.2700 | 5.3900 | +3.654% | 6 | 34,687 | -90.724% |
| 2025-08-01 | 5.1800 | 5.6100 | 5.1800 | 5.2000 | -29.155% | 6 | 34,687 | -90.385% |
| 2025-07-30 | 7.3800 | 7.3800 | 7.3000 | 7.3400 | -27.110% | 90 | 34,685 | -93.188% |
| 2025-07-23 | 6.9800 | 10.0700 | 6.9800 | 10.0700 | +62.419% | 4 | 34,646 | -95.035% |
| 2025-07-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 10 | 34,648 | -91.935% |
| 2025-07-16 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | -13.235% | 11 | 34,658 | -91.525% |
| 2025-07-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.409% | 1 | 34,667 | -92.647% |
| 2025-07-10 | 6.9700 | 7.0400 | 6.9700 | 7.0400 | -1.124% | 4 | 34,668 | -92.898% |
| 2025-07-09 | 6.5200 | 7.1200 | 6.5200 | 7.1200 | -8.718% | 184 | 34,668 | -92.978% |
| 2025-07-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 5 | 34,668 | -93.590% |
| 2025-07-03 | 7.1000 | 7.7000 | 6.8000 | 7.7000 | +18.462% | 31 | 34,654 | -93.506% |
| 2025-07-02 | 6.1600 | 6.5000 | 6.1600 | 6.5000 | +6.209% | 218 | 34,654 | -92.308% |
| 2025-07-01 | 6.0400 | 6.1200 | 5.9400 | 6.1200 | +5.517% | 318 | 34,644 | -91.830% |
| 2025-06-30 | 5.9000 | 5.9100 | 5.8000 | 5.8000 | +13.725% | 73 | 34,644 | -91.379% |
| 2025-06-27 | 5.6000 | 6.0000 | 5.1000 | 5.1000 | +5.155% | 292 | 34,655 | -90.196% |
| 2025-06-26 | 4.3400 | 4.8500 | 4.3400 | 4.8500 | +15.476% | 2,702 | 34,609 | -89.691% |
| 2025-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 2,000 | 32,648 | -88.095% |
| 2025-06-23 | 3.4000 | 3.7500 | 3.3300 | 3.7500 | +8.696% | 2,665 | 30,648 | -86.667% |
| 2025-06-20 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -4.167% | 4,004 | 28,145 | -85.507% |
| 2025-06-18 | 3.6500 | 3.6500 | 3.4000 | 3.6000 | -5.263% | 10,006 | 18,137 | -86.111% |
| 2025-06-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2,000 | 18,137 | -86.842% |
| 2025-06-16 | 3.9200 | 4.2000 | 3.9000 | 3.9000 | -10.138% | 5,354 | 14,137 | -87.179% |
| 2025-06-11 | 4.6900 | 5.0000 | 4.3400 | 4.3400 | +0.463% | 4,503 | 8,794 | -88.479% |
| 2025-06-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.699% | 80 | 4,288 | -88.426% |
| 2025-06-05 | 4.3100 | 4.3100 | 4.1500 | 4.2900 | -6.739% | 2,000 | 4,288 | -88.345% |
| 2025-06-03 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +21.053% | 13 | 2,353 | -89.130% |
| 2025-06-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 2,364 | -86.842% |
| 2025-05-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 6 | 2,363 | -86.111% |
| 2025-05-28 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | +2.703% | 2 | 2,360 | -86.842% |
| 2025-05-27 | 3.9300 | 3.9300 | 3.6000 | 3.7000 | -13.953% | 3 | 2,359 | -86.486% |
| 2025-05-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +18.457% | 10 | 2,354 | -88.372% |
| 2025-05-22 | 3.7400 | 3.7600 | 3.6300 | 3.6300 | -14.988% | 35 | 2,354 | -86.226% |
| 2025-05-21 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -14.600% | 1 | 2,354 | -88.290% |
| 2025-05-19 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +2.881% | 3 | 2,353 | -90.000% |
| 2025-05-16 | 3.8500 | 4.8600 | 3.8500 | 4.8600 | +2.316% | 62 | 2,355 | -89.712% |
| 2025-05-13 | 4.1600 | 4.7500 | 3.9300 | 4.7500 | +6.982% | 18 | 2,359 | -89.474% |
| 2025-05-12 | 4.7000 | 4.8000 | 4.4400 | 4.4400 | -4.721% | 11 | 2,377 | -88.739% |
| 2025-05-02 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +9.906% | 2 | 2,368 | -89.270% |
| 2025-05-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +13.369% | 1 | 2,368 | -88.208% |
| 2025-04-28 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.250% | 2 | 2,369 | -86.631% |
| 2025-04-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -13.514% | 2 | 2,370 | -85.795% |
| 2025-04-22 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | +10.899% | 2 | 2,369 | -87.715% |
| 2025-04-21 | 3.7000 | 3.7000 | 3.6700 | 3.6700 | -54.859% | 2 | 2,369 | -86.376% |
| 2025-04-11 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +132.286% | 14 | 2,367 | -93.850% |
| 2025-04-10 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | -20.455% | 2 | 2,374 | -85.714% |
| 2025-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +72.549% | 1 | 2,376 | -88.636% |
| 2025-04-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 2,375 | -80.392% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +39.535% | 1 | 2,374 | -83.333% |
| 2025-04-03 | 2.2000 | 2.5500 | 2.1500 | 2.1500 | -10.417% | 4 | 2,373 | -76.744% |
| 2025-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +29.730% | 3 | 2,369 | -79.167% |
| 2025-03-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.101% | 90 | 2,369 | -72.973% |
| 2025-03-20 | 3.2900 | 3.2900 | 2.4700 | 2.4700 | -38.250% | 50 | 2,414 | -79.757% |
| 2025-03-19 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +11.111% | 37 | 2,414 | -87.500% |
| 2025-03-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.448% | 1 | 2,377 | -86.111% |
| 2025-03-11 | 3.4000 | 4.0200 | 3.1700 | 4.0200 | +4.416% | 5 | 2,377 | -87.562% |
| 2025-03-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.394% | 1 | 2,377 | -87.013% |
| 2025-03-04 | 5.1000 | 5.1000 | 3.5500 | 3.7600 | -36.594% | 6 | 2,377 | -86.702% |
| 2025-03-03 | 6.0100 | 6.0600 | 5.9300 | 5.9300 | +11.887% | 9 | 2,377 | -91.568% |
| 2025-02-28 | 6.1000 | 6.1000 | 5.2000 | 5.3000 | -34.568% | 56 | 2,386 | -90.566% |
| 2025-02-25 | 8.6600 | 8.6600 | 7.9300 | 8.1000 | -7.955% | 4 | 2,404 | -93.827% |
| 2025-02-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.201% | 301 | 2,404 | -94.318% |
| 2025-02-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -12.067% | 502 | 2,303 | -94.955% |
| 2025-02-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +1.623% | 1 | 2,052 | -95.563% |
| 2025-02-14 | 11.3000 | 11.3000 | 11.0900 | 11.0900 | +1.930% | 4 | 2,053 | -95.491% |
| 2025-02-13 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +3.520% | 1 | 2,054 | -95.404% |
| 2025-02-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.142% | 1 | 2,054 | -95.243% |
| 2025-02-11 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -0.556% | 1 | 2,054 | -95.345% |
| 2025-02-07 | 11.7000 | 11.7000 | 10.8000 | 10.8000 | -10.000% | 4 | 2,055 | -95.370% |
| 2025-02-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.437% | 33 | 2,056 | -95.833% |
| 2025-02-05 | 12.0400 | 12.1300 | 11.8300 | 11.8300 | -13.015% | 28 | 2,023 | -95.773% |
| 2025-01-31 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +10.300% | 2 | 2,016 | -96.324% |
| 2025-01-30 | 11.4200 | 12.4200 | 11.4200 | 12.3300 | +18.330% | 7 | 2,008 | -95.945% |
| 2025-01-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -4.404% | 1 | 2,008 | -95.202% |
| 2025-01-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 2 | 2,007 | -95.413% |
| 2025-01-27 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | -14.530% | 3 | 2,005 | -95.000% |
| 2025-01-24 | 12.9000 | 12.9000 | 11.7000 | 11.7000 | -4.723% | 40 | 2,002 | -95.726% |
| 2025-01-23 | 12.4000 | 12.4000 | 12.2800 | 12.2800 | -0.968% | 52 | 2,012 | -95.928% |
| 2025-01-22 | 12.3000 | 12.5000 | 12.3000 | 12.4000 | +18.095% | 60 | 2,035 | -95.968% |
| 2025-01-21 | 10.6000 | 10.8000 | 10.5000 | 10.5000 | 0.000% | 107 | 1,980 | -95.238% |