SPX261218C08850000
SPX Dec 18 2026 8850.00 Call
optionOPRA
EODOct 21, 2026
1.10USD+34.146%(+0.28)10Vol124OI
SPX261218C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +34.146% | 10 | 114 | 0.000% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -49.383% | 1 | 114 | +34.146% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +11.724% | 1 | 114 | -32.099% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -60.274% | 7 | 113 | -24.138% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +32.727% | 5 | 113 | -69.863% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +50.273% | 20 | 113 | -60.000% |
| 2026-10-01 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -59.692% | 21 | 92 | -39.891% |
| 2026-09-21 | 3.4500 | 4.5400 | 3.4500 | 4.5400 | -15.926% | 56 | 36 | -75.771% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +31.707% | 4 | 36 | -79.630% |
| 2026-08-31 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -18.000% | 5 | 32 | -73.171% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 5 | 27 | -78.000% |
| 2026-08-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -60.657% | 5 | 27 | -78.641% |
| 2026-08-14 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -16.994% | 5 | 22 | -91.597% |
| 2026-08-13 | 15.6000 | 15.7700 | 15.6000 | 15.7700 | +25.159% | 4 | 18 | -93.025% |
| 2026-08-12 | 13.3500 | 13.3500 | 12.6000 | 12.6000 | +6.780% | 8 | 10 | -91.270% |
| 2026-08-06 | 12.0300 | 12.0700 | 11.8000 | 11.8000 | 0.000% | 10 | 0 | -90.678% |