SPX261218C08825000
SPX Dec 18 2026 8825.00 Call
optionOPRA
InactiveOct 16, 2026
0.77USD-46.897%(-0.68)3Vol8OI
SPX261218C08825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -46.897% | 3 | 5 | 0.000% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -35.556% | 5 | 1 | -46.897% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1 | -65.778% |